Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 194.76 195.30 188.75 192.29 7,714,569 +3.90(+2.07%)
Nov 29, 2011 194.78 195.50 187.30 188.39 6,574,595 -5.76(-2.97%)
Nov 28, 2011 191.65 194.62 190.54 194.15 7,195,587 +11.75(+6.44%)
Nov 25, 2011 190.41 190.83 181.51 182.40 4,971,977 -6.59(-3.49%)
Nov 23, 2011 193.06 194.60 187.89 188.99 8,012,208 -3.35(-1.74%)
Nov 22, 2011 186.95 194.04 183.58 192.34 9,914,944 +3.09(+1.63%)
Nov 21, 2011 193.29 193.36 185.05 189.25 11,308,578 -7.89(-4.00%)
Nov 18, 2011 205.33 205.34 197.11 197.14 8,438,477 -7.38(-3.61%)
Nov 17, 2011 212.51 212.90 202.10 204.52 7,983,164 -7.47(-3.52%)
Nov 16, 2011 216.27 216.97 211.23 211.99 5,509,208 -5.84(-2.68%)
Nov 15, 2011 218.00 220.33 214.26 217.83 5,738,906 -1.10(-0.50%)
Nov 14, 2011 215.65 222.35 214.25 218.93 6,522,015 +1.54(+0.71%)
Nov 11, 2011 212.52 217.88 210.31 217.39 5,165,571 +6.60(+3.13%)
Nov 10, 2011 213.50 214.06 208.10 210.79 5,044,514 -0.43(-0.20%)
Nov 09, 2011 214.95 215.70 210.60 211.22 4,679,779 -6.77(-3.11%)
Nov 08, 2011 219.20 219.35 215.21 217.99 3,914,499 +0.99(+0.46%)
Nov 07, 2011 216.84 220.20 214.00 217.00 3,858,833 +0.52(+0.24%)
Nov 04, 2011 217.65 218.23 214.33 216.48 4,066,890 -1.81(-0.83%)
Nov 03, 2011 216.31 218.50 213.02 218.29 5,314,980 +2.67(+1.24%)
Nov 02, 2011 215.55 216.79 212.72 215.62 6,121,271 +3.52(+1.66%)
Nov 01, 2011 208.11 216.21 207.43 212.10 8,507,572 -1.41(-0.66%)
Oct 31, 2011 215.79 218.89 213.04 213.51 7,342,175 -3.81(-1.75%)
Oct 28, 2011 206.53 218.40 205.75 217.32 9,886,256 +10.54(+5.10%)
Oct 27, 2011 204.26 208.60 201.10 206.78 10,772,159 +8.38(+4.22%)
Oct 26, 2011 203.69 207.58 196.51 198.40 24,132,540 -28.75(-12.66%)
Oct 25, 2011 238.59 239.01 225.89 227.15 13,873,527 -10.46(-4.40%)
Oct 24, 2011 236.02 240.47 234.00 237.61 4,975,385 +2.83(+1.21%)
Oct 21, 2011 236.91 237.00 230.60 234.78 4,572,980 +1.17(+0.50%)
Oct 20, 2011 232.13 234.74 229.80 233.61 4,524,491 +2.08(+0.90%)
Oct 19, 2011 240.67 243.33 229.25 231.53 6,714,607 -12.35(-5.06%)
Oct 18, 2011 242.31 244.61 236.62 243.88 4,608,045 +1.55(+0.64%)
Oct 17, 2011 244.29 246.71 240.67 242.33 4,759,086 -4.38(-1.78%)
Oct 14, 2011 240.87 246.71 240.18 246.71 5,927,282 +10.56(+4.47%)
Oct 13, 2011 237.00 239.68 235.23 236.15 4,833,376 -0.66(-0.28%)
Oct 12, 2011 236.64 241.84 234.33 236.81 6,510,686 +1.33(+0.56%)
Oct 11, 2011 230.60 236.75 229.00 235.48 5,000,538 +4.16(+1.80%)
Oct 10, 2011 226.23 232.80 224.10 231.32 5,142,893 +6.58(+2.93%)
Oct 07, 2011 222.48 227.90 218.41 224.74 6,786,465 +3.23(+1.46%)
Oct 06, 2011 219.53 223.62 217.55 221.51 6,849,214 +2.01(+0.92%)
Oct 05, 2011 212.53 220.17 208.48 219.50 6,507,589 +7.00(+3.29%)
Oct 04, 2011 209.62 215.00 200.43 212.50 8,705,814 +0.52(+0.25%)
Oct 03, 2011 217.01 221.60 211.39 211.98 6,620,218 -4.25(-1.97%)
Sep 30, 2011 218.19 223.00 215.21 216.23 6,553,621 -6.21(-2.79%)
Sep 29, 2011 234.17 234.30 216.29 222.44 9,378,499 -7.27(-3.16%)
Sep 28, 2011 226.35 235.81 225.60 229.71 14,436,621 +5.50(+2.45%)
Sep 27, 2011 234.22 234.75 222.40 224.21 7,836,207 -5.64(-2.45%)
Sep 26, 2011 227.48 230.24 221.40 229.85 5,793,657 +6.24(+2.79%)
Sep 23, 2011 220.51 224.49 219.06 223.61 6,469,239 +0.38(+0.17%)
Sep 22, 2011 224.72 228.79 219.00 223.23 8,254,501 -8.64(-3.73%)
Sep 21, 2011 234.51 240.52 231.81 231.87 5,880,826 -1.38(-0.59%)
Sep 20, 2011 240.80 241.05 231.03 233.25 7,384,051 -8.44(-3.49%)
Sep 19, 2011 237.11 244.00 232.88 241.69 8,205,736 +2.39(+1.00%)
Sep 16, 2011 227.57 240.44 226.74 239.30 11,760,132 +12.52(+5.52%)
Sep 15, 2011 223.99 227.20 221.25 226.78 5,606,629 +4.21(+1.89%)
Sep 14, 2011 220.22 224.99 216.72 222.57 5,876,810 +3.04(+1.38%)
Sep 13, 2011 217.79 219.95 215.01 219.53 4,835,696 +2.97(+1.37%)
Sep 12, 2011 208.75 216.66 208.65 216.56 5,340,141 +5.17(+2.45%)
Sep 09, 2011 215.05 216.96 209.75 211.39 4,576,477 -5.87(-2.70%)
Sep 08, 2011 218.30 220.64 216.34 217.26 4,397,837 -2.64(-1.20%)
Sep 07, 2011 218.80 220.19 214.22 219.90 5,295,742 +3.72(+1.72%)
Sep 06, 2011 204.77 216.60 204.47 216.18 6,214,881 +6.18(+2.94%)
Sep 02, 2011 208.94 210.69 207.00 210.00 4,237,270 -2.54(-1.20%)
Sep 01, 2011 215.28 217.64 211.62 212.54 5,274,850 -2.69(-1.25%)
Aug 31, 2011 212.27 216.17 211.35 215.23 7,403,491 +4.31(+2.04%)
Aug 30, 2011 205.78 212.49 204.32 210.92 5,915,547 +4.39(+2.13%)
Aug 29, 2011 202.82 206.67 202.55 206.53 4,514,002 +7.26(+3.64%)
Aug 26, 2011 191.24 199.72 189.60 199.27 5,310,620 +7.24(+3.77%)
Aug 25, 2011 194.41 196.99 191.07 192.03 3,733,324 -1.70(-0.88%)
Aug 24, 2011 193.89 196.31 190.17 193.73 6,248,662 +0.18(+0.09%)
Aug 23, 2011 178.92 194.84 178.52 193.55 7,351,480 +16.01(+9.02%)
Aug 22, 2011 182.83 184.20 177.10 177.54 5,314,180 -1.39(-0.78%)
Aug 19, 2011 180.29 190.00 177.55 178.93 7,248,437 -3.59(-1.97%)
Aug 18, 2011 191.21 191.34 179.72 182.52 8,273,945 -13.41(-6.84%)
Aug 17, 2011 198.53 199.60 193.74 195.93 3,990,841 -1.75(-0.89%)
Aug 16, 2011 201.14 201.39 194.75 197.68 5,205,832 -5.27(-2.60%)
Aug 15, 2011 202.06 205.28 198.32 202.95 4,784,604 +0.65(+0.32%)
Aug 12, 2011 200.28 204.56 197.21 202.30 5,620,580 +3.94(+1.99%)
Aug 11, 2011 197.01 200.85 191.36 198.36 7,401,738 +4.23(+2.18%)
Aug 10, 2011 200.76 202.40 193.60 194.13 8,745,285 -10.96(-5.34%)
Aug 09, 2011 201.46 205.09 190.46 205.09 10,491,165 +11.39(+5.88%)
Aug 08, 2011 196.40 200.39 190.05 193.70 10,426,949 -9.00(-4.44%)
Aug 05, 2011 204.67 207.32 194.84 202.70 10,024,461 +1.22(+0.61%)
Aug 04, 2011 206.73 208.00 201.45 201.48 6,579,284 -8.48(-4.04%)
Aug 03, 2011 212.97 214.83 205.54 209.96 8,197,076 -1.74(-0.82%)
Aug 02, 2011 220.32 222.43 211.30 211.70 6,586,634 -9.62(-4.35%)
Aug 01, 2011 225.00 227.45 217.66 221.32 5,789,526 -1.20(-0.54%)
Jul 29, 2011 221.29 225.75 219.51 222.52 5,170,390 -1.38(-0.62%)
Jul 28, 2011 223.27 225.95 220.23 223.90 5,354,864 +1.38(+0.62%)
Jul 27, 2011 224.39 227.20 219.62 222.52 12,953,786 +8.34(+3.89%)
Jul 26, 2011 214.99 215.60 210.35 214.18 9,782,498 +0.69(+0.32%)
Jul 25, 2011 215.49 216.08 213.00 213.49 3,340,949 -3.03(-1.40%)
Jul 22, 2011 213.86 217.95 211.11 216.52 3,599,944 +3.31(+1.55%)
Jul 21, 2011 216.74 217.09 211.07 213.21 4,545,238 -2.34(-1.09%)
Jul 20, 2011 220.05 220.20 214.41 215.55 3,372,893 -2.51(-1.15%)
Jul 19, 2011 213.77 218.40 213.77 218.06 4,436,526 +6.53(+3.09%)
Jul 18, 2011 212.53 213.39 208.29 211.53 2,898,091 -1.34(-0.63%)
Jul 15, 2011 213.08 214.53 209.29 212.87 4,075,383 +2.49(+1.18%)
Jul 14, 2011 213.58 215.91 209.38 210.38 3,902,461 -3.12(-1.46%)
Jul 13, 2011 214.70 216.83 212.14 213.50 4,229,690 +2.27(+1.07%)
Jul 12, 2011 214.64 215.65 211.12 211.23 3,985,643 -1.32(-0.62%)
Jul 11, 2011 216.74 217.50 211.00 212.55 4,033,682 -5.73(-2.63%)
Jul 08, 2011 214.30 218.32 213.25 218.28 3,708,086 +1.54(+0.71%)
Jul 07, 2011 215.09 217.80 215.09 216.74 3,144,842 +2.55(+1.19%)
Jul 06, 2011 212.12 214.40 211.01 214.19 2,607,514 +1.00(+0.47%)
Jul 05, 2011 208.76 214.45 208.73 213.19 3,584,677 +3.70(+1.77%)
Jul 01, 2011 205.55 210.27 203.61 209.49 4,012,454 +5.00(+2.45%)
Jun 30, 2011 200.78 205.20 200.50 204.49 4,448,007 +0.31(+0.15%)
Jun 29, 2011 202.67 206.25 201.03 204.18 4,608,279 +1.83(+0.90%)
Jun 28, 2011 201.92 202.88 200.60 202.35 3,825,204 +1.10(+0.55%)
Jun 27, 2011 197.50 202.58 194.03 201.25 6,100,649 +8.70(+4.52%)
Jun 24, 2011 193.88 194.92 191.35 192.55 3,616,647 -1.61(-0.83%)
Jun 23, 2011 189.50 194.46 188.30 194.16 4,609,558 +2.53(+1.32%)
Jun 22, 2011 193.96 195.20 191.32 191.63 3,129,654 -2.60(-1.34%)
Jun 21, 2011 188.30 195.00 187.12 194.23 4,182,503 +6.51(+3.47%)
Jun 20, 2011 187.85 188.85 185.57 187.72 2,831,646 +1.35(+0.72%)
Jun 17, 2011 186.51 187.39 184.64 186.37 6,328,369 +2.72(+1.48%)
Jun 16, 2011 185.74 187.00 181.59 183.65 6,032,034 -2.33(-1.25%)
Jun 15, 2011 188.04 192.45 185.30 185.98 6,317,193 -3.98(-2.10%)
Jun 14, 2011 188.99 190.72 187.07 189.96 3,960,246 +3.67(+1.97%)
Jun 13, 2011 186.81 189.31 184.86 186.29 3,868,835 -0.24(-0.13%)
Jun 10, 2011 189.25 190.77 186.28 186.53 3,763,319 -3.15(-1.66%)
Jun 09, 2011 189.74 191.76 185.71 189.68 4,187,148 +1.63(+0.87%)
Jun 08, 2011 187.45 189.81 186.32 188.05 3,716,399 +0.50(+0.27%)
Jun 07, 2011 185.72 190.63 185.52 187.55 4,866,218 +1.86(+1.00%)
Jun 06, 2011 189.35 189.85 185.18 185.69 3,715,970 -2.63(-1.40%)
Jun 03, 2011 191.23 193.21 187.62 188.32 4,975,621 -4.95(-2.56%)
May 24, 2011 197.00 197.00 193.00 193.27 2,972,667 -2.95(-1.50%)
May 23, 2011 195.56 197.29 192.02 196.22 4,229,223 -2.43(-1.22%)
May 20, 2011 197.95 199.80 197.24 198.65 3,382,021 -0.16(-0.08%)
May 19, 2011 198.33 199.95 197.55 198.81 3,700,358 +1.72(+0.87%)
May 18, 2011 194.13 198.28 193.25 197.09 4,955,789 +2.28(+1.17%)
May 17, 2011 191.82 195.98 191.76 194.81 7,073,287 +2.30(+1.19%)
May 16, 2011 200.54 200.90 191.37 192.51 9,385,868 -10.05(-4.96%)
May 13, 2011 205.70 206.39 202.36 202.56 4,126,181 -3.51(-1.70%)
May 12, 2011 204.22 206.19 200.62 206.07 4,820,090 +1.69(+0.83%)
May 11, 2011 203.12 205.50 202.25 204.38 4,808,983 +0.44(+0.22%)
May 10, 2011 201.94 205.29 201.56 203.94 5,885,855 +3.14(+1.56%)
May 09, 2011 198.34 202.36 196.78 200.80 5,825,183 +3.20(+1.62%)
May 06, 2011 199.10 199.56 196.56 197.60 4,017,937 +0.49(+0.25%)
May 05, 2011 198.66 201.00 196.12 197.11 4,636,878 -2.86(-1.43%)
May 04, 2011 198.25 201.86 195.37 199.97 6,549,999 +1.52(+0.77%)
May 03, 2011 201.00 202.59 196.69 198.45 6,051,689 -2.74(-1.36%)
May 02, 2011 201.96 203.42 196.18 201.19 9,398,090 +5.38(+2.75%)
Apr 29, 2011 194.38 196.59 193.78 195.81 6,638,973 +0.74(+0.38%)
Apr 28, 2011 195.96 196.79 192.27 195.07 7,269,174 -1.56(-0.79%)
Apr 27, 2011 183.20 197.80 182.75 196.63 23,610,688 +14.33(+7.86%)
Apr 26, 2011 186.27 186.42 180.74 182.30 11,118,637 -3.12(-1.68%)
Apr 25, 2011 186.00 186.35 183.77 185.42 3,438,069 -0.47(-0.25%)
Apr 21, 2011 184.56 185.97 183.05 185.89 3,351,735 +2.02(+1.10%)
Apr 20, 2011 181.62 185.00 181.59 183.87 4,067,497 +5.05(+2.82%)
Apr 19, 2011 178.35 179.47 176.60 178.82 2,645,993 +0.48(+0.27%)
Apr 18, 2011 178.38 178.91 175.37 178.34 4,616,088 -1.67(-0.93%)
Apr 15, 2011 181.00 181.78 179.02 180.01 4,272,899 -1.81(-1.00%)
Apr 14, 2011 181.39 182.08 179.36 181.82 3,588,125 -0.47(-0.26%)
Apr 13, 2011 180.83 182.88 179.80 182.29 4,224,560 +1.81(+1.00%)
Apr 12, 2011 183.06 184.59 179.42 180.48 5,339,073 -3.56(-1.93%)
Apr 11, 2011 184.86 186.49 181.85 184.04 3,297,028 -0.67(-0.36%)
Apr 08, 2011 185.26 186.22 182.78 184.71 3,727,206 -0.20(-0.11%)
Apr 07, 2011 182.78 185.17 181.76 184.91 4,563,947 +2.15(+1.18%)
Apr 06, 2011 186.15 188.27 181.12 182.76 5,430,667 -2.53(-1.37%)
Apr 05, 2011 182.10 186.36 181.80 185.29 5,569,193 +2.35(+1.28%)
Apr 04, 2011 180.89 183.61 180.69 182.94 4,188,130 +2.81(+1.56%)
Apr 01, 2011 181.58 183.25 178.59 180.13 5,686,427 +0.00(+0.00%)
Mar 31, 2011 179.31 181.57 178.50 180.13 4,826,483 +0.71(+0.40%)
Mar 30, 2011 179.42 181.16 177.66 179.42 6,859,279 +4.80(+2.75%)
Mar 29, 2011 170.73 174.84 170.07 174.62 4,886,393 +5.27(+3.11%)
Mar 28, 2011 171.80 172.50 169.25 169.35 3,400,736 -1.63(-0.95%)
Mar 25, 2011 171.64 173.49 170.30 170.98 4,294,302 -0.12(-0.07%)
Mar 24, 2011 168.21 172.00 167.36 171.10 6,282,441 +5.78(+3.50%)
Mar 23, 2011 162.30 166.26 160.82 165.32 4,721,255 +2.72(+1.67%)
Mar 22, 2011 164.07 164.44 162.25 162.60 3,611,371 -1.93(-1.17%)
Mar 21, 2011 164.84 165.79 161.72 164.53 4,055,071 +2.71(+1.67%)
Mar 18, 2011 161.19 163.54 160.59 161.82 7,449,926 +0.85(+0.53%)
Mar 17, 2011 165.91 166.30 160.78 160.97 6,471,210 -3.73(-2.26%)
Mar 16, 2011 164.70 168.14 162.87 164.70 5,207,881 -0.38(-0.23%)
Mar 15, 2011 161.39 166.88 160.76 165.08 4,934,837 -1.65(-0.99%)
Mar 14, 2011 166.60 168.08 164.57 166.73 4,021,356 -1.34(-0.80%)
Mar 11, 2011 165.50 169.20 164.12 168.07 4,607,082 +1.93(+1.16%)
Mar 10, 2011 167.07 168.47 164.82 166.14 5,998,152 -2.91(-1.72%)
Mar 09, 2011 166.67 169.75 163.90 169.05 7,108,477 +2.16(+1.29%)
Mar 08, 2011 169.39 169.71 166.72 166.89 4,218,934 -2.19(-1.30%)
Mar 07, 2011 171.92 172.09 166.24 169.08 5,932,830 -2.59(-1.51%)
Mar 04, 2011 172.62 172.75 169.51 171.67 4,924,495 -1.12(-0.65%)
Mar 03, 2011 173.71 174.46 172.05 172.79 4,138,129 +0.77(+0.45%)
Mar 02, 2011 169.09 173.30 168.35 172.02 5,185,628 +2.58(+1.52%)
Mar 01, 2011 173.53 173.96 168.67 169.44 5,847,063 -3.85(-2.22%)
Feb 28, 2011 173.91 175.89 172.15 173.29 6,782,989 -3.95(-2.23%)
Feb 25, 2011 178.95 180.75 177.10 177.24 4,191,631 -0.51(-0.29%)
Feb 24, 2011 176.86 179.75 174.56 177.75 4,658,993 +1.07(+0.61%)
Feb 23, 2011 180.25 181.15 174.39 176.68 5,481,990 -3.74(-2.07%)
Feb 22, 2011 183.68 184.72 179.32 180.42 5,637,079 -6.08(-3.26%)
Feb 18, 2011 187.54 188.50 185.13 186.50 4,180,041 -1.26(-0.67%)
Feb 17, 2011 185.77 189.09 185.31 187.76 3,425,424 +1.14(+0.61%)
Feb 16, 2011 189.77 190.00 186.35 186.62 4,630,982 -2.41(-1.27%)
Feb 15, 2011 188.73 190.49 188.25 189.03 3,890,806 -1.39(-0.73%)
Feb 14, 2011 189.25 191.40 188.35 190.42 4,069,113 +1.17(+0.62%)
Feb 11, 2011 185.56 189.50 185.37 189.25 4,497,699 +3.04(+1.63%)
Feb 10, 2011 184.39 187.24 183.60 186.21 5,331,791 +0.91(+0.49%)
Feb 09, 2011 183.15 186.47 182.26 185.30 8,313,659 +2.24(+1.22%)
Feb 08, 2011 176.66 183.11 176.59 183.06 7,799,044 +6.63(+3.76%)
Feb 07, 2011 176.15 177.55 174.77 176.43 5,255,148 +0.50(+0.28%)
Feb 04, 2011 174.00 177.19 173.75 175.93 4,352,491 +2.22(+1.28%)
Feb 03, 2011 173.50 174.67 171.95 173.71 3,680,119 +0.18(+0.10%)
Feb 02, 2011 171.42 175.20 170.87 173.53 4,550,148 +1.42(+0.83%)
Feb 01, 2011 170.52 173.10 169.51 172.11 5,087,641 +2.47(+1.46%)
Jan 31, 2011 170.16 171.44 167.41 169.64 6,719,529 -1.50(-0.88%)
Jan 28, 2011 171.45 173.71 166.90 171.14 19,901,732 -13.31(-7.22%)
Jan 27, 2011 177.48 185.00 177.31 184.45 14,469,520 +9.06(+5.17%)
Jan 26, 2011 177.51 177.89 174.63 175.39 3,751,036 -1.31(-0.74%)
Jan 25, 2011 175.50 176.75 174.28 176.70 4,650,968 -0.15(-0.08%)
Jan 24, 2011 177.95 178.49 174.15 176.85 5,601,093 -0.57(-0.32%)
Jan 21, 2011 183.00 183.25 176.84 177.42 6,812,240 -4.54(-2.50%)
Jan 20, 2011 185.29 186.85 181.00 181.96 5,713,868 -4.91(-2.63%)
Jan 19, 2011 190.90 191.00 186.21 186.87 3,885,324 -4.38(-2.29%)
Jan 18, 2011 188.66 191.60 188.25 191.25 3,895,606 +2.50(+1.32%)
Jan 14, 2011 185.50 188.94 184.92 188.75 3,664,965 +3.22(+1.74%)
Jan 13, 2011 183.60 186.45 183.51 185.53 3,366,993 +1.45(+0.79%)
Jan 12, 2011 185.36 185.38 183.30 184.08 2,639,287 -0.26(-0.14%)
Jan 11, 2011 185.42 186.00 183.21 184.34 2,815,264 -0.34(-0.18%)
Jan 10, 2011 185.04 185.29 182.51 184.68 3,376,178 -0.81(-0.44%)
Jan 07, 2011 187.88 188.45 183.74 185.49 5,222,815 -0.37(-0.20%)
Jan 06, 2011 186.50 187.41 185.25 185.86 3,168,462 -1.56(-0.83%)
Jan 05, 2011 184.10 187.45 184.07 187.42 3,397,646 +2.41(+1.30%)
Jan 04, 2011 186.15 187.70 183.78 185.01 5,031,722 +0.79(+0.43%)
Jan 03, 2011 181.37 186.00 181.21 184.22 5,331,113 +4.22(+2.34%)
Dec 31, 2010 181.96 182.30 179.51 180.00 3,453,895 -2.75(-1.50%)
Dec 30, 2010 183.92 184.55 182.75 182.75 1,961,124 -0.62(-0.34%)
Dec 29, 2010 181.80 184.35 180.41 183.37 3,121,133 +2.28(+1.26%)
Dec 28, 2010 182.10 182.77 181.05 181.09 1,974,955 -1.05(-0.58%)
Dec 27, 2010 181.90 183.14 180.45 182.14 2,249,334 -0.45(-0.25%)
Dec 23, 2010 184.34 184.98 181.89 182.59 3,359,880 -2.17(-1.17%)
Dec 22, 2010 185.00 185.45 184.11 184.76 2,578,063 +0.01(+0.01%)
Dec 21, 2010 183.88 185.65 182.60 184.75 5,111,613 +1.46(+0.80%)
Dec 20, 2010 179.27 183.98 178.04 183.29 8,724,990 +5.71(+3.22%)
Dec 17, 2010 178.41 178.75 177.02 177.58 4,508,074 -0.46(-0.26%)
Dec 16, 2010 175.58 178.30 175.04 178.04 4,119,918 +2.47(+1.41%)
Dec 15, 2010 173.72 179.00 173.59 175.57 5,810,403 +1.63(+0.94%)
Dec 14, 2010 174.28 175.76 173.09 173.94 3,685,463 -0.31(-0.18%)
Dec 13, 2010 176.33 177.94 173.73 174.25 4,206,511 -1.37(-0.78%)
Dec 10, 2010 174.88 175.95 173.36 175.62 3,566,523 +0.77(+0.44%)
Dec 09, 2010 177.77 178.11 173.80 174.85 4,555,444 -1.44(-0.82%)
Dec 08, 2010 177.49 178.16 175.20 176.29 3,729,834 -0.48(-0.27%)
Dec 07, 2010 180.50 181.47 176.57 176.77 5,077,003 -1.28(-0.72%)
Dec 06, 2010 175.52 178.43 174.60 178.05 5,654,114 +2.37(+1.35%)
Dec 03, 2010 175.50 176.40 174.05 175.68 4,909,659 -0.85(-0.48%)
Dec 02, 2010 176.86 177.45 173.92 176.53 5,539,775 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.