Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 92.47 96.54 91.53 96.54 102,629,736 +4.12(+4.46%)
Nov 29, 2022 94.04 94.41 91.44 92.42 65,436,920 -1.53(-1.63%)
Nov 28, 2022 93.93 96.40 93.43 93.95 74,943,248 +0.54(+0.58%)
Nov 25, 2022 93.79 94.43 93.06 93.41 35,089,324 -0.72(-0.76%)
Nov 23, 2022 93.24 94.58 92.83 94.13 59,416,136 +0.93(+1.00%)
Nov 22, 2022 92.62 93.35 90.87 93.20 62,072,800 +0.74(+0.80%)
Nov 21, 2022 93.97 95.02 90.59 92.46 84,269,368 -1.68(-1.78%)
Nov 18, 2022 95.95 95.99 92.48 94.14 72,428,624 -0.71(-0.75%)
Nov 17, 2022 95.37 96.97 94.03 94.85 82,501,664 -2.27(-2.34%)
Nov 16, 2022 96.85 98.49 95.54 97.12 87,867,576 -1.82(-1.84%)
Nov 15, 2022 103.21 103.79 97.34 98.94 111,107,280 +0.45(+0.46%)
Nov 14, 2022 98.77 100.12 97.29 98.49 99,412,304 -2.30(-2.28%)
Nov 11, 2022 97.88 101.19 96.66 100.79 111,590,592 +4.16(+4.31%)
Nov 10, 2022 92.93 98.69 91.65 96.63 173,375,984 +10.49(+12.18%)
Nov 09, 2022 89.47 89.48 85.87 86.14 90,622,320 -3.84(-4.27%)
Nov 08, 2022 90.79 91.72 88.23 89.98 88,585,672 -0.55(-0.61%)
Nov 07, 2022 91.95 92.10 89.04 90.53 77,335,352 -0.45(-0.49%)
Nov 04, 2022 91.49 92.44 88.04 90.98 132,301,344 +1.68(+1.88%)
Nov 03, 2022 92.47 93.50 89.02 89.30 136,659,824 -2.82(-3.06%)
Nov 02, 2022 97.32 92.01 92.12 135,641,776 -4.67(-4.82%)
Nov 01, 2022 103.99 104.58 96.06 96.79 153,213,984 -5.65(-5.52%)
Oct 31, 2022 103.56 104.87 100.74 102.44 101,509,848 -0.97(-0.94%)
Oct 28, 2022 97.90 103.96 97.66 103.41 223,428,720 -7.55(-6.80%)
Oct 27, 2022 113.92 114.12 109.77 110.96 128,237,496 -4.70(-4.06%)
Oct 26, 2022 116.00 119.35 114.76 115.66 68,954,608 -4.94(-4.10%)
Oct 25, 2022 119.65 121.31 118.95 120.60 50,773,008 +0.78(+0.65%)
Oct 24, 2022 119.98 120.39 116.57 119.82 49,511,860 +0.50(+0.42%)
Oct 21, 2022 114.79 119.59 114.50 119.32 55,737,904 +4.07(+3.53%)
Oct 20, 2022 113.83 118.24 113.51 115.25 48,764,096 +0.18(+0.16%)
Oct 19, 2022 114.71 116.59 113.22 115.07 47,149,524 -1.29(-1.11%)
Oct 18, 2022 119.06 119.52 114.79 116.36 65,633,148 +2.57(+2.26%)
Oct 17, 2022 110.11 114.19 110.09 113.79 62,704,804 +6.89(+6.45%)
Oct 14, 2022 114.10 114.96 106.60 106.90 67,737,432 -5.63(-5.00%)
Oct 13, 2022 107.88 113.44 105.34 112.53 86,859,272 -0.37(-0.33%)
Oct 12, 2022 112.49 113.83 111.40 112.90 45,709,408 +0.69(+0.61%)
Oct 11, 2022 112.71 115.48 110.39 112.21 56,392,812 -1.46(-1.28%)
Oct 10, 2022 115.10 116.25 112.43 113.67 42,315,932 -0.89(-0.78%)
Oct 07, 2022 118.00 118.17 113.88 114.56 54,685,752 -5.74(-4.77%)
Oct 06, 2022 120.77 121.53 119.50 120.30 42,216,492 -0.65(-0.54%)
Oct 05, 2022 118.58 121.75 117.69 120.95 48,194,588 -0.14(-0.12%)
Oct 04, 2022 119.89 123.00 119.79 121.09 62,795,268 +5.21(+4.50%)
Oct 03, 2022 113.58 116.91 112.45 115.88 50,940,192 +2.80(+2.48%)
Sep 30, 2022 114.07 116.92 112.84 113.08 59,479,656 -1.72(-1.50%)
Sep 29, 2022 115.60 116.07 113.06 114.80 58,935,580 -3.21(-2.72%)
Sep 28, 2022 114.38 118.70 113.80 118.01 55,729,692 +3.60(+3.15%)
Sep 27, 2022 117.19 118.32 113.05 114.41 60,073,832 -0.74(-0.64%)
Sep 26, 2022 113.29 117.34 113.20 115.15 62,688,700 +1.37(+1.20%)
Sep 23, 2022 116.00 116.05 112.06 113.78 65,126,664 -3.53(-3.01%)
Sep 22, 2022 117.08 118.79 116.26 117.31 55,205,676 -1.23(-1.04%)
Sep 21, 2022 122.49 123.76 118.45 118.54 58,420,768 -3.65(-2.99%)
Sep 20, 2022 123.35 124.40 121.14 122.19 47,696,980 -2.47(-1.98%)
Sep 19, 2022 122.16 124.71 121.80 124.66 47,237,076 +1.13(+0.91%)
Sep 16, 2022 122.78 123.87 120.70 123.53 115,668,096 -2.75(-2.18%)
Sep 15, 2022 127.38 130.37 125.50 126.28 52,914,828 -2.27(-1.77%)
Sep 14, 2022 127.36 128.84 126.33 128.55 45,433,252 +1.73(+1.36%)
Sep 13, 2022 131.01 131.40 126.27 126.82 72,606,792 -9.63(-7.06%)
Sep 12, 2022 134.10 136.49 134.00 136.45 53,796,016 +3.18(+2.39%)
Sep 09, 2022 130.91 133.69 130.76 133.27 49,496,632 +3.45(+2.66%)
Sep 08, 2022 127.72 130.28 127.10 129.82 43,948,380 +0.34(+0.26%)
Sep 07, 2022 126.12 129.82 125.40 129.48 48,502,968 +3.37(+2.67%)
Sep 06, 2022 127.92 128.62 124.74 126.11 43,869,192 -1.40(-1.10%)
Sep 02, 2022 129.50 131.38 126.39 127.51 57,439,472 -0.35(-0.27%)
Sep 01, 2022 126.00 128.02 123.66 127.86 56,608,388 +1.09(+0.86%)
Aug 31, 2022 129.45 130.59 126.74 126.77 53,518,784 -1.96(-1.52%)
Aug 30, 2022 131.25 132.07 126.85 128.73 49,175,288 -1.05(-0.81%)
Aug 29, 2022 129.90 131.95 128.77 129.78 48,103,776 -0.97(-0.74%)
Aug 26, 2022 136.55 137.83 130.50 130.75 53,326,028 -6.53(-4.76%)
Aug 25, 2022 135.26 137.42 134.28 137.28 37,483,868 +3.48(+2.60%)
Aug 24, 2022 132.75 135.47 132.10 133.80 38,610,344 +0.18(+0.13%)
Aug 23, 2022 133.41 134.98 132.95 133.62 36,270,992 +0.40(+0.30%)
Aug 22, 2022 135.72 136.32 132.85 133.22 50,407,660 -5.01(-3.62%)
Aug 19, 2022 140.47 141.11 137.91 138.23 48,193,428 -4.07(-2.86%)
Aug 18, 2022 141.32 142.77 140.38 142.30 37,436,916 +0.20(+0.14%)
Aug 17, 2022 142.69 143.38 140.78 142.10 48,108,208 -2.68(-1.85%)
Aug 16, 2022 143.90 146.57 142.00 144.78 59,105,460 +1.60(+1.12%)
Aug 15, 2022 142.80 143.76 141.49 143.18 38,990,640 -0.37(-0.26%)
Aug 12, 2022 142.05 143.57 140.12 143.55 48,188,472 +2.91(+2.07%)
Aug 11, 2022 143.86 144.49 139.76 140.64 44,846,728 -2.05(-1.44%)
Aug 10, 2022 142.90 144.60 141.01 142.69 54,738,612 +4.86(+3.53%)
Aug 09, 2022 138.05 138.95 136.21 137.83 40,410,816 -1.58(-1.13%)
Aug 08, 2022 142.05 144.23 138.29 139.41 52,278,360 -1.39(-0.99%)
Aug 05, 2022 140.10 142.86 139.60 140.80 50,687,136 -1.77(-1.24%)
Aug 04, 2022 140.58 143.56 139.55 142.57 70,536,024 +3.04(+2.18%)
Aug 03, 2022 136.21 140.49 136.12 139.53 71,793,832 +5.36(+3.99%)
Aug 02, 2022 134.72 137.44 134.09 134.17 61,886,080 -1.22(-0.90%)
Aug 01, 2022 134.96 138.83 133.51 135.39 76,806,616 +0.44(+0.33%)
Jul 29, 2022 134.90 137.64 132.41 134.95 149,095,120 +12.67(+10.36%)
Jul 28, 2022 121.57 122.84 118.08 122.28 81,712,360 +1.31(+1.08%)
Jul 27, 2022 117.31 121.90 117.16 120.97 61,553,976 +6.16(+5.37%)
Jul 26, 2022 115.79 118.15 114.53 114.81 67,005,224 -6.33(-5.23%)
Jul 25, 2022 122.69 123.64 120.03 121.14 50,106,068 -1.28(-1.05%)
Jul 22, 2022 125.01 125.50 121.35 122.42 51,464,620 -2.21(-1.77%)
Jul 21, 2022 123.20 124.85 121.26 124.63 60,189,356 +1.86(+1.52%)
Jul 20, 2022 118.61 123.47 118.32 122.77 71,230,432 +4.56(+3.86%)
Jul 19, 2022 115.70 118.95 114.03 118.21 60,920,420 +4.45(+3.91%)
Jul 18, 2022 115.00 117.24 113.15 113.76 59,067,508 +0.21(+0.18%)
Jul 15, 2022 112.50 115.59 111.59 113.55 84,319,960 +2.92(+2.64%)
Jul 14, 2022 110.24 111.18 107.58 110.63 51,112,240 +0.23(+0.21%)
Jul 13, 2022 107.03 111.78 106.01 110.40 61,302,188 +1.18(+1.08%)
Jul 12, 2022 112.16 113.23 108.34 109.22 54,233,712 -2.53(-2.26%)
Jul 11, 2022 114.08 114.30 110.87 111.75 53,513,952 -3.79(-3.28%)
Jul 08, 2022 114.60 116.58 113.69 115.54 45,736,744 -0.79(-0.68%)
Jul 07, 2022 113.85 116.99 113.49 116.33 57,839,448 +2.00(+1.75%)
Jul 06, 2022 113.21 115.48 112.01 114.33 66,934,760 +0.83(+0.73%)
Jul 05, 2022 107.60 114.08 106.32 113.50 76,657,760 +3.94(+3.60%)
Jul 01, 2022 106.29 109.75 105.85 109.56 73,090,520 +3.35(+3.15%)
Jun 30, 2022 108.11 108.18 102.52 106.21 97,670,576 -2.71(-2.49%)
Jun 29, 2022 107.38 110.99 106.91 108.92 66,846,016 +1.52(+1.42%)
Jun 28, 2022 113.50 114.85 107.04 107.40 75,159,544 -5.82(-5.14%)
Jun 27, 2022 117.09 117.98 112.70 113.22 62,098,620 -3.24(-2.78%)
Jun 24, 2022 112.38 116.71 111.43 116.46 70,144,112 +4.02(+3.58%)
Jun 23, 2022 110.39 113.00 107.93 112.44 65,779,320 +3.49(+3.20%)
Jun 22, 2022 107.43 112.13 107.02 108.95 60,101,152 +0.27(+0.25%)
Jun 21, 2022 108.20 111.63 103.56 108.68 70,888,696 +2.46(+2.32%)
Jun 17, 2022 102.80 106.98 102.51 106.22 99,842,784 +2.56(+2.47%)
Jun 16, 2022 104.47 104.58 102.01 103.66 84,130,440 -4.01(-3.72%)
Jun 15, 2022 103.86 109.06 103.53 107.67 84,861,088 +5.36(+5.24%)
Jun 14, 2022 104.19 104.88 101.43 102.31 69,653,032 -1.36(-1.31%)
Jun 13, 2022 104.19 106.54 101.86 103.67 99,223,672 -5.98(-5.45%)
Jun 10, 2022 113.42 114.50 109.05 109.65 87,711,400 -6.50(-5.60%)
Jun 09, 2022 119.99 121.30 116.10 116.15 66,981,160 -5.03(-4.15%)
Jun 08, 2022 122.61 123.75 120.75 121.18 65,181,952 -1.82(-1.48%)
Jun 07, 2022 122.00 124.10 120.63 123.00 85,625,144 -1.79(-1.43%)
Jun 06, 2022 125.25 128.99 123.81 124.79 135,138,720 +2.44(+1.99%)
Jun 03, 2022 124.20 124.40 121.05 122.35 97,654,960 -3.16(-2.52%)
Jun 02, 2022 121.68 125.61 120.05 125.51 100,244,280 +3.83(+3.15%)
Jun 01, 2022 122.26 125.18 120.62 121.68 128,217,376 +1.47(+1.23%)
May 31, 2022 116.28 121.99 115.67 120.21 144,440,256 +5.06(+4.40%)
May 27, 2022 113.55 115.19 112.63 115.15 94,660,400 +4.07(+3.66%)
May 26, 2022 107.97 112.67 107.45 111.08 92,939,240 +4.30(+4.03%)
May 25, 2022 103.66 108.17 103.65 106.78 93,081,040 +2.68(+2.57%)
May 24, 2022 104.03 105.40 101.26 104.10 102,872,296 -3.46(-3.21%)
May 23, 2022 108.46 108.82 103.95 107.56 108,507,256 -0.03(-0.03%)
May 20, 2022 109.57 109.90 105.01 107.59 99,073,920 +0.27(+0.25%)
May 19, 2022 106.28 110.03 106.19 107.32 88,389,256 +0.21(+0.19%)
May 18, 2022 111.44 112.85 106.25 107.11 108,201,560 -8.26(-7.16%)
May 17, 2022 113.28 115.80 111.28 115.37 76,485,480 +4.56(+4.11%)
May 16, 2022 113.10 113.99 110.35 110.81 74,530,560 -2.24(-1.98%)
May 13, 2022 109.07 113.18 107.80 113.06 93,707,200 +6.12(+5.73%)
May 12, 2022 102.75 110.78 102.41 106.93 131,928,560 +1.56(+1.48%)
May 11, 2022 108.10 110.16 104.43 105.37 109,621,696 -3.49(-3.20%)
May 10, 2022 111.25 112.64 107.17 108.86 105,388,856 +0.07(+0.06%)
May 09, 2022 111.31 114.00 107.96 108.79 128,248,416 -5.98(-5.21%)
May 06, 2022 114.85 119.05 113.08 114.77 124,267,040 -1.63(-1.40%)
May 05, 2022 123.00 123.50 115.07 116.41 144,333,792 -9.52(-7.56%)
May 04, 2022 123.60 126.00 119.18 125.93 110,700,736 +1.67(+1.35%)
May 03, 2022 124.05 126.22 122.83 124.25 79,102,960 -0.25(-0.20%)
May 02, 2022 122.40 124.67 118.38 124.50 148,739,264 +0.22(+0.18%)
Apr 29, 2022 129.85 130.76 121.62 124.28 272,925,344 -20.31(-14.05%)
Apr 28, 2022 142.18 145.94 140.30 144.60 116,808,160 +6.43(+4.65%)
Apr 27, 2022 140.19 141.95 135.82 138.17 71,260,576 -1.22(-0.88%)
Apr 26, 2022 144.80 144.86 138.93 139.39 77,455,000 -6.68(-4.58%)
Apr 25, 2022 144.02 146.22 142.31 146.07 61,838,360 +1.72(+1.19%)
Apr 22, 2022 148.25 149.62 143.70 144.35 73,161,696 -3.95(-2.66%)
Apr 21, 2022 154.71 156.74 147.59 148.30 63,916,260 -5.70(-3.70%)
Apr 20, 2022 157.60 157.60 153.60 154.00 59,597,580 -4.12(-2.60%)
Apr 19, 2022 152.03 158.65 151.55 158.12 54,932,380 +5.33(+3.49%)
Apr 18, 2022 151.52 154.04 150.25 152.78 46,447,340 +1.08(+0.71%)
Apr 14, 2022 155.39 155.90 151.47 151.71 51,599,140 -3.84(-2.47%)
Apr 13, 2022 150.02 156.03 149.60 155.54 53,342,620 +4.75(+3.15%)
Apr 12, 2022 153.69 155.10 150.38 150.79 55,107,840 -0.33(-0.22%)
Apr 11, 2022 152.71 154.14 150.53 151.12 52,068,640 -3.34(-2.16%)
Apr 08, 2022 156.75 157.37 154.23 154.46 46,001,700 -3.32(-2.11%)
Apr 07, 2022 158.40 160.08 154.51 157.78 68,044,496 -0.97(-0.61%)
Apr 06, 2022 161.65 162.20 157.25 158.76 78,995,656 -5.30(-3.23%)
Apr 05, 2022 167.74 168.11 163.27 164.06 53,763,300 -4.29(-2.55%)
Apr 04, 2022 164.12 168.40 163.21 168.35 49,973,240 +4.79(+2.93%)
Apr 01, 2022 164.15 165.83 162.32 163.56 57,094,720 +0.56(+0.35%)
Mar 31, 2022 166.44 166.50 162.95 163.00 60,001,440 -3.30(-1.99%)
Mar 30, 2022 168.51 168.95 165.50 166.30 56,112,980 -3.01(-1.78%)
Mar 29, 2022 170.38 170.83 167.87 169.31 66,139,380 +0.32(+0.19%)
Mar 28, 2022 164.97 169.04 164.90 168.99 59,819,460 +4.22(+2.56%)
Mar 25, 2022 164.00 165.37 162.25 164.77 49,245,500 +1.12(+0.69%)
Mar 24, 2022 163.75 164.12 160.05 163.65 56,732,940 +0.24(+0.15%)
Mar 23, 2022 163.71 166.37 162.69 163.41 55,680,460 -1.48(-0.90%)
Mar 22, 2022 161.81 166.17 161.70 164.89 64,309,140 +3.40(+2.10%)
Mar 21, 2022 161.12 163.08 159.55 161.49 66,964,220 +0.24(+0.15%)
Mar 18, 2022 156.81 161.59 156.01 161.25 102,967,056 +4.01(+2.55%)
Mar 17, 2022 152.64 157.50 152.14 157.24 72,870,680 +4.13(+2.70%)
Mar 16, 2022 148.50 153.15 147.35 153.10 115,591,560 +5.74(+3.89%)
Mar 15, 2022 142.85 147.99 142.00 147.37 75,690,216 +5.51(+3.89%)
Mar 14, 2022 145.98 147.45 140.88 141.85 74,029,616 -3.67(-2.52%)
Mar 11, 2022 149.57 149.68 145.37 145.53 68,903,696 -1.29(-0.88%)
Mar 10, 2022 145.69 148.67 143.98 146.82 134,923,552 +7.54(+5.41%)
Mar 09, 2022 139.50 140.25 136.83 139.28 81,100,336 +3.26(+2.40%)
Mar 08, 2022 136.68 140.70 133.57 136.01 92,044,696 -1.44(-1.05%)
Mar 07, 2022 145.44 146.09 137.42 137.45 86,627,520 -8.19(-5.62%)
Mar 04, 2022 147.16 147.85 143.81 145.64 60,983,300 -2.26(-1.53%)
Mar 03, 2022 153.53 153.93 146.86 147.90 64,888,300 -4.16(-2.73%)
Mar 02, 2022 150.85 153.00 148.75 152.05 47,306,720 +0.91(+0.60%)
Mar 01, 2022 152.73 154.10 149.98 151.14 44,778,960 -2.42(-1.58%)
Feb 28, 2022 152.43 154.45 150.85 153.56 57,622,260 -0.23(-0.15%)
Feb 25, 2022 150.55 153.99 150.65 153.79 62,395,360 +2.43(+1.61%)
Feb 24, 2022 139.84 151.75 139.60 151.36 100,828,416 +6.53(+4.51%)
Feb 23, 2022 151.65 151.76 144.65 144.83 64,126,680 -5.37(-3.58%)
Feb 22, 2022 150.48 152.98 148.49 150.20 66,030,720 -2.46(-1.61%)
Feb 18, 2022 152.66 0 -2.00(-1.29%)
Feb 17, 2022 158.15 160.35 154.50 154.65 63,942,560 -3.45(-2.18%)
Feb 16, 2022 155.79 158.83 154.73 158.10 52,524,880 +1.59(+1.02%)
Feb 15, 2022 157.61 158.01 154.64 156.51 58,382,260 +1.34(+0.87%)
Feb 14, 2022 151.75 158.45 151.65 155.17 83,018,360 +1.87(+1.22%)
Feb 11, 2022 158.13 159.00 152.73 153.29 77,103,336 -5.71(-3.59%)
Feb 10, 2022 158.35 160.72 157.75 159.00 68,100,896 -2.19(-1.36%)
Feb 09, 2022 162.87 163.84 160.25 161.19 68,757,696 -0.22(-0.14%)
Feb 08, 2022 156.75 161.79 155.55 161.41 75,956,040 +3.48(+2.20%)
Feb 07, 2022 158.52 162.69 157.25 157.94 102,573,936 +0.30(+0.19%)
Feb 04, 2022 155.61 161.20 150.61 157.64 253,461,664 +18.79(+13.54%)
Feb 03, 2022 141.74 138.33 138.85 223,764,816 -11.77(-7.81%)
Feb 02, 2022 155.05 155.05 148.86 150.61 88,831,656 -0.58(-0.38%)
Feb 01, 2022 150.00 151.71 147.63 151.19 58,890,120 +7.22(+5.01%)
Jan 28, 2022 140.86 144.00 137.93 143.98 74,458,096 +4.34(+3.11%)
Jan 27, 2022 140.80 144.24 139.35 139.64 77,341,176 +2.14(+1.55%)
Jan 26, 2022 144.75 145.19 137.49 137.50 95,430,856 -2.49(-1.78%)
Jan 25, 2022 142.24 143.60 138.15 139.99 90,121,520 -4.56(-3.15%)
Jan 24, 2022 139.00 144.94 135.35 144.54 155,757,760 +1.90(+1.33%)
Jan 21, 2022 149.95 150.90 142.07 142.64 164,854,480 -13.11(-8.42%)
Jan 20, 2022 156.77 158.00 151.35 155.75 71,694,976 -0.55(-0.35%)
Jan 19, 2022 158.76 159.25 156.25 156.30 53,084,940 -2.62(-1.65%)
Jan 18, 2022 159.10 159.73 157.66 158.92 67,347,440 -3.22(-1.99%)
Jan 14, 2022 162.14 0 +0.92(+0.57%)
Jan 13, 2022 165.25 166.22 161.09 161.21 52,085,620 -3.99(-2.42%)
Jan 12, 2022 166.57 166.88 164.42 165.21 49,953,760 -0.16(-0.09%)
Jan 11, 2022 161.50 166.35 160.70 165.36 62,694,340 +3.88(+2.40%)
Jan 10, 2022 160.59 161.66 156.31 161.49 87,977,136 -1.07(-0.66%)
Jan 07, 2022 163.84 165.24 162.03 162.55 46,605,900 -0.70(-0.43%)
Jan 06, 2022 163.45 164.80 161.94 163.25 51,890,360 -1.10(-0.67%)
Jan 05, 2022 166.88 167.13 164.36 164.36 64,192,680 -3.16(-1.89%)
Jan 04, 2022 170.44 171.40 166.35 167.52 70,657,960 -2.88(-1.69%)
Jan 03, 2022 167.55 170.70 166.16 170.41 63,778,120 +3.01(+1.80%)
Dec 31, 2021 168.96 169.35 166.56 167.40 48,621,560 -1.25(-0.74%)
Dec 30, 2021 169.70 170.89 168.52 168.65 37,419,020 -0.56(-0.33%)
Dec 29, 2021 170.84 171.21 168.60 169.20 35,695,180 -1.60(-0.94%)
Dec 28, 2021 170.18 172.18 169.13 170.80 54,637,520 +1.13(+0.67%)
Dec 27, 2021 171.04 172.94 169.22 169.67 58,782,500 -1.40(-0.82%)
Dec 23, 2021 170.43 171.97 170.15 171.07 37,788,340 +0.03(+0.02%)
Dec 22, 2021 169.27 172.05 168.50 171.04 54,999,400 +0.56(+0.33%)
Dec 21, 2021 167.85 170.72 165.65 170.48 55,905,060 +3.40(+2.04%)
Dec 20, 2021 166.85 167.50 165.60 167.08 57,256,240 -2.94(-1.73%)
Dec 17, 2021 167.71 170.90 165.61 170.02 85,757,400 +1.15(+0.68%)
Dec 16, 2021 173.37 174.17 168.16 168.87 60,766,040 -4.44(-2.56%)
Dec 15, 2021 168.60 173.60 165.19 173.31 75,662,120 +4.22(+2.50%)
Dec 14, 2021 167.55 169.50 166.44 169.09 55,841,700 -0.48(-0.28%)
Dec 13, 2021 172.00 172.10 169.13 169.57 62,370,300 -2.64(-1.54%)
Dec 10, 2021 175.42 175.93 170.50 172.21 60,689,760 -1.96(-1.12%)
Dec 09, 2021 175.75 176.97 174.14 174.17 46,022,760 -1.99(-1.13%)
Dec 08, 2021 176.15 177.18 174.75 176.16 45,197,460 -0.01(-0.00%)
Dec 07, 2021 174.60 177.50 173.34 176.16 66,511,300 +4.80(+2.80%)
Dec 06, 2021 169.65 173.69 166.93 171.37 68,817,376 +1.88(+1.11%)
Dec 03, 2021 172.75 173.49 166.93 169.49 80,802,256 -2.38(-1.38%)
Dec 02, 2021 173.00 173.84 171.19 171.87 64,572,260 -0.32(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.