Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JEV )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1600 0.1800 0.1600 0.1800 5,500 +0.03(+20.00%)
Jun 05, 2024 0.1500 0 -0.02(-9.09%)
May 31, 2024 0.1650 0 -0.02(-10.81%)
May 30, 2024 0.1750 0.1850 0.1750 0.1850 83,593 +0.01(+2.78%)
May 27, 2024 0.1800 100 +0.00(+0.00%)
May 24, 2024 0.1800 0.1800 0.1800 0.1800 13,389 -0.01(-5.26%)
May 23, 2024 0.1900 0.1900 0.1900 0.1900 65,500 +0.00(+0.00%)
May 22, 2024 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
May 21, 2024 0.2000 0.2000 0.1850 0.1900 106,500 -0.02(-9.52%)
May 16, 2024 0.2100 0 +0.01(+7.69%)
May 15, 2024 0.1950 0.2150 0.1950 0.1950 89,500 +0.00(+0.00%)
May 14, 2024 0.1600 0.2000 0.1600 0.1950 92,700 +0.04(+21.88%)
May 13, 2024 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
May 10, 2024 0.1650 0.1650 0.1500 0.1550 62,000 -0.01(-6.06%)
May 09, 2024 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-2.94%)
May 08, 2024 0.1600 0.1700 0.1600 0.1700 47,500 +0.02(+13.33%)
May 07, 2024 0.1550 0.1750 0.1500 0.1500 175,405 -0.02(-14.29%)
May 03, 2024 0.1750 0 +0.00(+2.94%)
May 01, 2024 0.1700 0 +0.01(+3.03%)
Apr 30, 2024 0.1850 0.1850 0.1650 0.1650 73,708 +0.00(+0.00%)
Apr 29, 2024 0.1900 0.1900 0.1650 0.1650 37,252 -0.02(-10.81%)
Apr 25, 2024 0.1850 0 -0.01(-5.13%)
Apr 24, 2024 0.1850 0.1950 0.1850 0.1950 7,000 +0.01(+5.41%)
Apr 23, 2024 0.1850 0.1850 0.1850 0.1850 8,000 -0.02(-7.50%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 57,000 +0.01(+5.26%)
Apr 19, 2024 0.1850 0.1950 0.1850 0.1900 30,000 -0.01(-5.00%)
Apr 18, 2024 0.1950 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Apr 17, 2024 0.1900 0.1900 0.1850 0.1900 58,500 -0.01(-5.00%)
Apr 16, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.02(+8.11%)
Apr 12, 2024 0.1850 0 -0.01(-5.13%)
Apr 11, 2024 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1950 0.1950 0.1950 850 +0.00(+0.00%)
Apr 09, 2024 0.1800 0.1950 0.1800 0.1950 19,314 -0.01(-2.50%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 9,559 +0.02(+11.11%)
Apr 05, 2024 0.1800 0.1900 0.1800 0.1800 12,500 -0.01(-5.26%)
Apr 04, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Apr 03, 2024 0.1800 0.1850 0.1800 0.1800 19,098 +0.00(+0.00%)
Mar 28, 2024 0.1800 0 -0.01(-5.26%)
Mar 27, 2024 0.1850 0.1900 0.1800 0.1900 22,500 +0.01(+2.70%)
Mar 26, 2024 0.1850 0.1850 0.1750 0.1850 34,500 -0.01(-2.63%)
Mar 25, 2024 0.2000 0.2000 0.1900 0.1900 21,420 +0.00(+0.00%)
Mar 22, 2024 0.2000 0.2000 0.1900 0.1900 37,500 -0.01(-5.00%)
Mar 20, 2024 0.2000 0 +0.00(+0.00%)
Mar 19, 2024 0.2150 0.2150 0.2000 0.2000 12,109 -0.01(-4.76%)
Mar 15, 2024 0.2100 0 +0.01(+2.44%)
Mar 13, 2024 0.2050 0.2050 745 +0.00(+2.50%)
Mar 11, 2024 0.2000 150 -0.04(-16.67%)
Mar 08, 2024 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Mar 07, 2024 0.2400 0.2400 0.2100 0.2300 16,500 -0.01(-4.17%)
Mar 06, 2024 0.2050 0.2400 0.2050 0.2400 43,913 +0.04(+17.07%)
Mar 05, 2024 0.1950 0.2050 0.1900 0.2050 13,000 -0.01(-2.38%)
Mar 04, 2024 0.2000 0.2100 0.1900 0.2100 24,500 +0.01(+5.00%)
Mar 01, 2024 0.2050 0.2100 0.1800 0.2000 32,800 +0.00(+0.00%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Feb 28, 2024 0.2050 0.2050 0.2000 0.2000 5,200 -0.00(-2.44%)
Feb 27, 2024 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Feb 26, 2024 0.2000 0.2050 0.2000 0.2050 65,000 -0.01(-4.65%)
Feb 23, 2024 0.2150 0.2150 0.2150 0.2150 32,500 +0.01(+7.50%)
Feb 22, 2024 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Feb 20, 2024 0.2200 0 +0.02(+10.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 15, 2024 0.2050 0.2200 0.2000 0.2000 17,460 -0.00(-2.44%)
Feb 14, 2024 0.2150 0.2150 0.2050 0.2050 1,000 +0.00(+2.50%)
Feb 12, 2024 0.2000 0 -0.02(-11.11%)
Feb 08, 2024 0.2250 350 -0.01(-4.26%)
Feb 06, 2024 0.2350 0 +0.01(+6.82%)
Feb 05, 2024 0.2200 0.2350 0.2200 0.2200 18,013 -0.02(-8.33%)
Feb 02, 2024 0.2300 0.2400 0.2150 0.2400 21,856 +0.01(+6.67%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 1,311 +0.01(+2.27%)
Jan 31, 2024 0.2300 0.2300 0.2200 0.2200 3,500 -0.01(-4.35%)
Jan 30, 2024 0.2150 0.2300 0.2150 0.2300 8,500 +0.01(+4.55%)
Jan 29, 2024 0.1800 0.2500 0.1800 0.2200 102,129 +0.04(+22.22%)
Jan 26, 2024 0.1700 0.1800 0.1600 0.1800 29,500 +0.01(+5.88%)
Jan 25, 2024 0.1900 0.1900 0.1700 0.1700 5,525 -0.02(-10.53%)
Jan 23, 2024 0.1900 0 +0.02(+11.76%)
Jan 22, 2024 0.1900 0.1950 0.1700 0.1700 25,500 -0.02(-10.53%)
Jan 19, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 17, 2024 0.1900 0 +0.00(+0.00%)
Jan 15, 2024 0.1900 400 +0.01(+5.56%)
Jan 12, 2024 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Jan 11, 2024 0.1800 0.1850 0.1700 0.1750 24,000 -0.01(-2.78%)
Jan 10, 2024 0.1800 0.1800 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 09, 2024 0.1900 0.1900 0.1900 0.1900 38,579 -0.01(-5.00%)
Jan 08, 2024 0.2000 0.2000 0.2000 0.2000 1,012 +0.00(+0.00%)
Jan 05, 2024 0.1950 0.2000 0.1950 0.2000 7,500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.2000 0.2000 32,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 -0.01(-3.85%)
Dec 28, 2023 0.2100 0.2100 0.2080 0.2080 7,500 +0.00(+1.46%)
Dec 27, 2023 0.2000 0.2050 0.2000 0.2050 22,358 +0.00(+2.50%)
Dec 22, 2023 0.2000 0 -0.01(-6.98%)
Dec 21, 2023 0.2050 0.2150 0.2050 0.2150 17,000 +0.01(+2.38%)
Dec 20, 2023 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 19, 2023 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-6.67%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Dec 15, 2023 0.2150 0.2250 0.2150 0.2250 12,000 +0.02(+7.14%)
Dec 14, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Dec 13, 2023 0.2350 0.2400 0.2300 0.2300 39,250 -0.00(-2.13%)
Dec 12, 2023 0.2150 0.2350 0.2150 0.2350 24,000 +0.02(+9.30%)
Dec 11, 2023 0.2100 0.2150 0.1800 0.2150 30,600 -0.01(-2.27%)
Dec 08, 2023 0.2250 0.2250 0.2200 0.2200 1,400 -0.01(-6.38%)
Dec 07, 2023 0.2350 0.2350 0.2350 0.2350 18,000 +0.02(+9.30%)
Dec 06, 2023 0.2200 0.2200 0.2150 0.2150 22,500 -0.01(-2.27%)
Dec 05, 2023 0.2350 0.2350 0.2200 0.2200 1,600 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.