Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 35,080 +0.01(+33.33%)
May 30, 2024 0.0150 0.0200 0.0150 0.0150 235,800 +0.00(+0.00%)
May 29, 2024 0.0150 0.0150 0.0150 0.0150 1,887,055 +0.00(+0.00%)
May 28, 2024 0.0150 0.0150 0.0150 0.0150 5,550 +0.00(+0.00%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 741,807 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0100 0.0150 112,000 +0.00(+0.00%)
May 23, 2024 0.0150 0.0150 0.0150 0.0150 5,480,287 +0.00(+0.00%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 68,968 +0.00(+0.00%)
May 21, 2024 0.0100 0.0150 0.0100 0.0150 1,254,990 +0.00(+50.00%)
May 17, 2024 0.0100 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0100 0.0050 0.0100 56,021 +0.00(+0.00%)
May 15, 2024 0.0100 0.0100 0.0100 0.0100 251,800 +0.00(+0.00%)
May 14, 2024 0.0100 0.0150 0.0100 0.0100 840,872 +0.00(+0.00%)
May 13, 2024 0.0100 0.0150 0.0100 0.0100 838,645 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 3,662,000 +0.00(+0.00%)
May 09, 2024 0.0100 0.0100 0.0100 0.0100 460,560 +0.00(+0.00%)
May 08, 2024 0.0100 0.0100 0.0100 0.0100 2,146,000 +0.00(+0.00%)
May 07, 2024 0.0100 0.0100 0.0100 0.0100 373,073 +0.00(+0.00%)
May 06, 2024 0.0100 0.0100 0.0050 0.0100 176,010 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 504,331 +0.00(+0.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 1,587,522 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0050 0.0100 68,389,416 -0.01(-44.44%)
Apr 30, 2024 0.0150 0.0200 0.0150 0.0180 665,896 +0.00(+20.00%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0150 4,915,885 -0.01(-25.00%)
Apr 26, 2024 0.0150 0.0200 0.0150 0.0200 44,000 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0200 0.0150 0.0200 345,750 +0.00(+0.00%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0200 1,230,329 +0.00(+0.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 1,765 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 180,890 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 150,743 +0.01(+33.33%)
Apr 18, 2024 0.0150 0.0200 0.0150 0.0150 190,031 -0.01(-25.00%)
Apr 17, 2024 0.0200 0.0200 0.0150 0.0200 64,949 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 15, 2024 0.0200 0.0200 0.0100 0.0150 453,617 -0.01(-25.00%)
Apr 12, 2024 0.0150 0.0200 0.0150 0.0200 118,401 +0.00(+0.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0150 0.0200 334,750 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0200 0.0150 0.0200 263,250 +0.00(+0.00%)
Apr 08, 2024 0.0200 0.0200 0.0200 0.0200 24,558 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0200 0.0150 0.0200 220,455 +0.01(+33.33%)
Apr 04, 2024 0.0200 0.0200 0.0150 0.0150 149,899 +0.00(+0.00%)
Apr 03, 2024 0.0150 0.0200 0.0150 0.0150 509,867 -0.01(-25.00%)
Apr 02, 2024 0.0200 0.0200 0.0200 0.0200 20,464 +0.00(+0.00%)
Apr 01, 2024 0.0200 0.0200 0.0200 0.0200 7,144 +0.01(+33.33%)
Mar 28, 2024 0.0150 0 -0.01(-25.00%)
Mar 27, 2024 0.0100 0.0200 0.0100 0.0200 1,992,715 +0.01(+100.00%)
Mar 26, 2024 0.0200 0.0200 0.0100 0.0100 6,395,737 -0.01(-50.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 291,136 +0.00(+0.00%)
Mar 22, 2024 0.0200 0.0200 0.0180 0.0200 1,263,843 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0250 0.0200 0.0200 9,865,782 -0.01(-20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 719,734 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0250 1,105,015 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0250 0.0300 2,364,984 +0.00(+20.00%)
Mar 15, 2024 0.0300 0.0300 0.0250 0.0250 7,146,651 +0.00(+0.00%)
Mar 14, 2024 0.0200 0.0300 0.0200 0.0250 6,373,179 +0.01(+25.00%)
Mar 13, 2024 0.0300 0.0300 0.0200 0.0200 17,207,864 -0.01(-20.00%)
Mar 12, 2024 0.0350 0.0350 0.0250 0.0250 12,412,702 +0.01(+25.00%)
Mar 11, 2024 0.0600 0.0600 0.0200 0.0200 11,146,237 -0.85(-97.70%)
Mar 07, 2024 0.8700 0 +0.07(+8.75%)
Mar 06, 2024 0.8000 0.8100 0.7900 0.8000 57,957 +0.00(+0.00%)
Mar 05, 2024 0.8000 0.8000 0.7800 0.8000 33,425 +0.02(+2.56%)
Mar 04, 2024 0.8300 0.8300 0.7400 0.7800 232,936 -0.02(-2.50%)
Mar 01, 2024 0.8200 0.8300 0.7700 0.8000 452,772 +0.00(+0.00%)
Feb 29, 2024 0.8100 0.8100 0.7900 0.8000 190,866 +0.00(+0.00%)
Feb 28, 2024 0.8100 0.8900 0.7400 0.8000 507,608 -0.02(-2.44%)
Feb 27, 2024 0.7000 0.8200 0.6700 0.8200 644,010 +0.17(+26.15%)
Feb 26, 2024 0.6700 0.7000 0.6500 0.6500 322,039 +0.01(+1.56%)
Feb 23, 2024 0.6500 0.6700 0.6400 0.6400 226,872 -0.01(-1.54%)
Feb 22, 2024 0.6400 0.6600 0.6300 0.6500 113,500 -0.01(-1.52%)
Feb 21, 2024 0.6500 0.6600 0.6400 0.6600 231,531 +0.01(+1.54%)
Feb 20, 2024 0.6600 0.6700 0.6500 0.6500 561,656 -0.01(-1.52%)
Feb 16, 2024 0.6600 0 +0.05(+8.20%)
Feb 15, 2024 0.6500 0.6700 0.5800 0.6100 359,037 -0.02(-3.17%)
Feb 14, 2024 0.6000 0.6300 0.5800 0.6300 131,002 +0.05(+8.62%)
Feb 13, 2024 0.6400 0.6400 0.5800 0.5800 242,414 -0.06(-9.38%)
Feb 12, 2024 0.6700 0.6800 0.6300 0.6400 338,888 +0.07(+12.28%)
Feb 09, 2024 0.6600 0.6600 0.5700 0.5700 776,571 -0.07(-10.94%)
Feb 08, 2024 0.6400 0.6400 0.6300 0.6400 275,654 +0.03(+4.92%)
Feb 07, 2024 0.6200 0.6200 0.6100 0.6100 229,761 +0.02(+3.39%)
Feb 06, 2024 0.6500 0.6500 0.5900 0.5900 311,520 +0.01(+1.72%)
Feb 05, 2024 0.6500 0.6500 0.5800 0.5800 430,639 +0.01(+1.75%)
Feb 02, 2024 0.5500 0.6000 0.5500 0.5700 459,193 +0.06(+11.76%)
Feb 01, 2024 0.5000 0.5400 0.5000 0.5100 808,805 +0.06(+13.33%)
Jan 31, 2024 0.4650 0.4650 0.4400 0.4500 41,291 -0.02(-3.23%)
Jan 30, 2024 0.4700 0.4700 0.4650 0.4650 71,800 +0.01(+1.09%)
Jan 29, 2024 0.4700 0.4700 0.4600 0.4600 32,806 +0.00(+0.00%)
Jan 26, 2024 0.4750 0.4750 0.4500 0.4600 51,209 -0.01(-1.08%)
Jan 25, 2024 0.4650 0.4650 0.4650 0.4650 19,650 +0.01(+1.09%)
Jan 24, 2024 0.4700 0.4700 0.4600 0.4600 20,130 -0.01(-2.13%)
Jan 23, 2024 0.4600 0.4700 0.4600 0.4700 56,950 +0.01(+3.30%)
Jan 22, 2024 0.4600 0.4600 0.4550 0.4550 98,519 +0.00(+0.00%)
Jan 19, 2024 0.4650 0.4650 0.4550 0.4550 2,525 -0.01(-1.09%)
Jan 18, 2024 0.4600 0.4650 0.4550 0.4600 66,843 +0.00(+0.00%)
Jan 17, 2024 0.4600 0.4750 0.4600 0.4600 88,500 -0.01(-1.08%)
Jan 16, 2024 0.4700 0.4750 0.4600 0.4650 260,000 -0.00(-1.06%)
Jan 15, 2024 0.4600 0.4800 0.4600 0.4700 277,158 +0.01(+3.30%)
Jan 12, 2024 0.4500 0.4580 0.4450 0.4550 61,800 +0.01(+1.11%)
Jan 11, 2024 0.4500 0.4500 0.4450 0.4500 261,500 +0.01(+1.12%)
Jan 10, 2024 0.4450 0.4500 0.4400 0.4450 70,269 -0.01(-1.11%)
Jan 09, 2024 0.4400 0.4600 0.4400 0.4500 104,310 +0.01(+2.27%)
Jan 08, 2024 0.4400 0.4450 0.4400 0.4400 65,600 +0.01(+2.33%)
Jan 05, 2024 0.4250 0.4350 0.4250 0.4300 15,000 +0.01(+1.18%)
Jan 03, 2024 0.4250 0 -0.01(-1.16%)
Jan 02, 2024 0.4200 0.4300 0.3850 0.4300 13,000 +0.00(+0.00%)
Dec 29, 2023 0.4300 0 +0.02(+4.88%)
Dec 28, 2023 0.4050 0.4100 0.4050 0.4100 2,000 -0.01(-1.20%)
Dec 27, 2023 0.4100 0.4250 0.3950 0.4150 217,050 +0.01(+3.75%)
Dec 22, 2023 0.4000 0 -0.01(-3.61%)
Dec 21, 2023 0.4150 0.4200 0.4150 0.4150 25,770 +0.01(+1.22%)
Dec 20, 2023 0.3900 0.4100 0.3900 0.4100 14,000 +0.03(+9.33%)
Dec 18, 2023 0.3750 0 -0.01(-1.32%)
Dec 15, 2023 0.3900 0.3900 0.3750 0.3800 42,500 +0.01(+1.33%)
Dec 14, 2023 0.4200 0.4200 0.3650 0.3750 92,676 -0.03(-7.41%)
Dec 13, 2023 0.4150 0.4150 0.4000 0.4050 31,000 -0.00(-1.22%)
Dec 12, 2023 0.4150 0.4150 0.4100 0.4100 45,500 -0.01(-1.20%)
Dec 11, 2023 0.4100 0.4150 0.4050 0.4150 4,000 +0.01(+2.47%)
Dec 08, 2023 0.4150 0.4150 0.4050 0.4050 46,500 -0.01(-2.41%)
Dec 07, 2023 0.4200 0.4250 0.4150 0.4150 58,190 -0.01(-2.35%)
Dec 05, 2023 0.4250 0 +0.02(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.