Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.95 EGP +0.00 (+0.00%)
Streaming Realtime Price Updated: 7:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 16.10 16.12 16.04 16.10 3,600 +0.01(+0.03%)
Nov 28, 2019 16.10 16.10 16.09 16.09 188 -0.00(-0.02%)
Nov 27, 2019 16.09 16.10 16.09 16.09 226 +0.00(+0.01%)
Nov 26, 2019 16.09 16.10 16.09 16.09 212 -0.02(-0.14%)
Nov 25, 2019 16.11 16.11 16.11 16.11 221 +0.04(+0.23%)
Nov 24, 2019 16.11 16.11 16.08 16.08 264 -0.00(-0.02%)
Nov 22, 2019 16.08 16.11 16.05 16.08 3,764 +0.00(+0.00%)
Nov 21, 2019 16.08 16.08 16.08 16.08 216 +0.01(+0.05%)
Nov 20, 2019 16.07 16.07 16.07 16.07 165 -0.00(-0.01%)
Nov 19, 2019 16.07 16.08 16.07 16.07 210 -0.03(-0.17%)
Nov 18, 2019 16.10 16.10 16.10 16.10 214 -0.01(-0.05%)
Nov 17, 2019 16.13 16.13 16.11 16.11 101 +0.01(+0.04%)
Nov 15, 2019 16.10 16.13 16.09 16.10 3,835 +0.00(+0.01%)
Nov 14, 2019 16.10 16.10 16.10 16.10 205 -0.01(-0.05%)
Nov 13, 2019 16.11 16.11 16.11 1 +0.01(+0.06%)
Nov 12, 2019 16.10 16.10 16.10 16.10 228 -0.02(-0.13%)
Nov 11, 2019 16.12 16.12 16.12 16.12 212 -0.00(-0.03%)
Nov 10, 2019 16.14 16.14 16.12 16.12 97 +0.00(+0.02%)
Nov 08, 2019 16.11 16.14 16.11 16.12 3,946 +0.01(+0.07%)
Nov 07, 2019 16.11 16.11 16.11 16.11 246 -0.00(-0.01%)
Nov 06, 2019 16.11 16.11 16.11 16.11 215 +0.01(+0.06%)
Nov 05, 2019 16.10 16.10 16.10 16.10 209 +0.02(+0.13%)
Nov 04, 2019 16.09 16.09 16.08 16.08 218 -0.03(-0.21%)
Nov 03, 2019 16.14 16.14 16.11 16.11 232 +0.00(+0.02%)
Nov 01, 2019 16.11 16.14 16.10 16.11 3,963 -0.00(-0.00%)
Oct 31, 2019 16.11 16.11 16.11 16.11 376 +0.00(+0.01%)
Oct 30, 2019 16.11 16.11 16.11 16.11 394 +0.01(+0.06%)
Oct 29, 2019 16.10 16.10 16.10 16.10 378 -0.01(-0.06%)
Oct 28, 2019 16.11 16.11 16.11 16.11 363 +0.01(+0.03%)
Oct 27, 2019 16.11 16.11 16.11 4 -0.01(-0.03%)
Oct 25, 2019 16.10 16.15 16.10 16.11 3,844 -0.01(-0.07%)
Oct 24, 2019 16.10 16.12 16.10 16.12 375 -0.04(-0.26%)
Oct 23, 2019 16.16 16.16 16.16 16.16 382 -0.01(-0.05%)
Oct 22, 2019 16.17 16.17 16.17 16.17 372 -0.00(-0.00%)
Oct 21, 2019 16.17 16.17 16.17 16.17 371 -0.08(-0.47%)
Oct 20, 2019 16.27 16.27 16.24 16.25 144 +0.03(+0.16%)
Oct 18, 2019 16.20 16.25 16.19 16.22 2,893 +0.02(+0.11%)
Oct 17, 2019 16.20 16.21 16.20 16.20 263 +0.00(+0.02%)
Oct 16, 2019 16.20 16.20 16.20 16.20 266 -0.01(-0.06%)
Oct 15, 2019 16.21 16.22 16.21 16.21 308 -0.02(-0.13%)
Oct 14, 2019 16.23 16.24 16.23 16.23 270 -0.04(-0.26%)
Oct 13, 2019 16.29 16.29 16.27 16.28 160 +0.02(+0.15%)
Oct 11, 2019 16.25 16.28 16.24 16.25 2,849 +0.00(+0.01%)
Oct 10, 2019 16.25 16.25 16.25 16.25 304 -0.02(-0.10%)
Oct 09, 2019 16.27 16.27 16.27 16.27 286 +0.01(+0.05%)
Oct 08, 2019 16.26 16.26 16.25 16.26 323 -0.02(-0.12%)
Oct 07, 2019 16.28 16.29 16.28 16.28 339 -0.00(-0.00%)
Oct 06, 2019 16.32 16.32 16.28 16.28 102 -0.00(-0.01%)
Oct 04, 2019 16.28 16.31 16.27 16.28 3,401 +0.00(+0.01%)
Oct 03, 2019 16.28 16.29 16.28 16.28 360 -0.02(-0.14%)
Oct 02, 2019 16.31 16.31 16.30 16.30 345 +0.05(+0.32%)
Oct 01, 2019 16.26 16.26 16.25 16.25 321 -0.00(-0.00%)
Sep 30, 2019 16.25 16.25 16.25 16.25 222 -0.03(-0.20%)
Sep 29, 2019 16.31 16.31 16.28 16.28 88 +0.00(+0.01%)
Sep 27, 2019 16.28 16.30 16.26 16.28 2,851 +0.00(+0.01%)
Sep 26, 2019 16.28 16.29 16.28 16.28 242 +0.03(+0.21%)
Sep 25, 2019 16.25 16.25 16.24 16.25 237 -0.03(-0.21%)
Sep 24, 2019 16.28 16.28 16.28 16.28 268 +0.00(+0.01%)
Sep 23, 2019 16.28 16.28 16.27 16.28 248 -0.01(-0.07%)
Sep 22, 2019 16.32 16.32 16.29 16.29 70 +0.01(+0.03%)
Sep 20, 2019 16.29 16.31 16.27 16.29 3,355 +0.00(+0.01%)
Sep 19, 2019 16.29 16.29 16.28 16.28 245 -0.04(-0.23%)
Sep 18, 2019 16.32 16.33 16.32 16.32 235 +0.02(+0.11%)
Sep 17, 2019 16.30 16.31 16.30 16.30 241 -0.01(-0.06%)
Sep 16, 2019 16.32 16.32 16.31 16.31 239 -0.08(-0.46%)
Sep 15, 2019 16.42 16.42 16.39 16.39 201 -0.01(-0.04%)
Sep 13, 2019 16.38 16.42 16.38 16.39 3,398 +0.00(+0.01%)
Sep 12, 2019 16.38 16.40 16.38 16.39 355 -0.01(-0.05%)
Sep 11, 2019 16.40 16.41 16.40 16.40 233 -0.03(-0.17%)
Sep 10, 2019 16.43 16.43 16.43 16.43 231 -0.00(-0.02%)
Sep 09, 2019 16.43 16.43 16.43 16.43 215 -0.05(-0.28%)
Sep 08, 2019 16.50 16.50 16.48 16.48 92 +0.00(+0.03%)
Sep 06, 2019 16.45 16.48 16.44 16.47 4,013 +0.02(+0.14%)
Sep 05, 2019 16.45 16.45 16.45 16.45 233 -0.05(-0.28%)
Sep 04, 2019 16.50 16.50 16.49 16.50 228 -0.02(-0.14%)
Sep 03, 2019 16.52 16.53 16.52 16.52 227 -0.01(-0.07%)
Sep 02, 2019 16.54 16.54 16.53 16.53 231 +0.03(+0.17%)
Sep 01, 2019 16.53 16.53 16.50 16.51 219 +0.00(+0.01%)
Aug 30, 2019 16.52 16.55 16.50 16.50 3,770 -0.02(-0.12%)
Aug 29, 2019 16.52 16.52 16.52 16.52 217 -0.01(-0.06%)
Aug 28, 2019 16.53 16.53 16.53 16.53 212 +0.01(+0.04%)
Aug 27, 2019 16.52 16.53 16.52 16.53 251 -0.01(-0.05%)
Aug 26, 2019 16.53 16.54 16.53 16.53 177 -0.00(-0.02%)
Aug 25, 2019 16.55 16.55 16.52 16.54 172 -0.00(-0.02%)
Aug 23, 2019 16.54 16.57 16.51 16.54 3,168 -0.00(-0.00%)
Aug 22, 2019 16.54 16.55 16.54 16.54 223 -0.03(-0.19%)
Aug 21, 2019 16.57 16.57 16.57 16.57 223 +0.00(+0.01%)
Aug 20, 2019 16.57 16.58 16.57 16.57 252 -0.00(-0.01%)
Aug 19, 2019 16.58 16.58 16.57 16.57 168 +0.03(+0.16%)
Aug 18, 2019 16.55 16.55 16.54 16.55 153 -0.00(-0.03%)
Aug 16, 2019 16.55 16.56 16.53 16.55 3,161 +0.00(+0.00%)
Aug 15, 2019 16.55 16.56 16.54 16.55 196 -0.02(-0.11%)
Aug 14, 2019 16.57 16.57 16.57 16.57 217 +0.01(+0.06%)
Aug 13, 2019 16.56 16.56 16.56 16.56 233 +0.00(+0.02%)
Aug 12, 2019 16.56 16.56 16.56 16.56 233 +0.03(+0.20%)
Aug 11, 2019 16.53 16.53 16.53 16.53 101 +0.00(+0.01%)
Aug 09, 2019 16.54 16.54 16.52 16.52 3,523 -0.01(-0.08%)
Aug 08, 2019 16.54 16.54 16.53 16.54 218 -0.00(-0.02%)
Aug 07, 2019 16.54 16.54 16.54 16.54 221 +0.01(+0.06%)
Aug 06, 2019 16.53 16.53 16.53 16.53 188 -0.00(-0.01%)
Aug 05, 2019 16.53 16.54 16.53 16.53 216 -0.02(-0.10%)
Aug 04, 2019 16.55 16.55 16.55 16.55 111 -0.00(-0.02%)
Aug 02, 2019 16.56 16.56 16.52 16.55 3,405 -0.00(-0.01%)
Aug 01, 2019 16.56 16.56 16.55 16.55 243 +0.03(+0.20%)
Jul 31, 2019 16.52 16.52 16.52 16.52 198 -0.01(-0.07%)
Jul 30, 2019 16.53 16.54 16.53 16.53 180 -0.03(-0.20%)
Jul 29, 2019 16.56 16.57 16.56 16.57 240 +0.01(+0.05%)
Jul 28, 2019 16.56 16.57 16.56 16.56 108 -0.01(-0.04%)
Jul 26, 2019 16.56 16.57 16.55 16.56 8,469 +0.00(+0.02%)
Jul 25, 2019 16.56 16.56 16.56 16.56 363 -0.02(-0.13%)
Jul 24, 2019 16.58 16.58 16.58 16.58 308 -0.01(-0.06%)
Jul 23, 2019 16.59 16.59 16.59 16.59 412 +0.00(+0.00%)
Jul 22, 2019 16.59 16.59 16.59 16.59 339 +0.01(+0.03%)
Jul 21, 2019 16.60 16.60 16.58 16.59 322 -0.00(-0.00%)
Jul 19, 2019 16.59 16.60 16.58 16.59 11,897 -0.00(-0.01%)
Jul 18, 2019 16.59 16.60 16.59 16.59 636 +0.01(+0.05%)
Jul 17, 2019 16.58 16.59 16.58 16.58 380 -0.02(-0.12%)
Jul 16, 2019 16.60 16.61 16.60 16.60 224 +0.02(+0.10%)
Jul 15, 2019 16.58 16.59 16.58 16.58 215 -0.01(-0.05%)
Jul 14, 2019 16.60 16.61 16.59 16.59 135 +0.00(+0.02%)
Jul 12, 2019 16.56 16.61 16.55 16.59 2,465 +0.03(+0.15%)
Jul 11, 2019 16.56 16.57 16.56 16.56 203 -0.03(-0.21%)
Jul 10, 2019 16.60 16.60 16.59 16.60 248 +0.01(+0.06%)
Jul 09, 2019 16.58 16.59 16.58 16.59 253 +0.00(+0.01%)
Jul 08, 2019 16.58 16.59 16.58 16.59 202 -0.01(-0.08%)
Jul 07, 2019 16.61 16.61 16.60 16.60 157 -0.00(-0.02%)
Jul 05, 2019 16.61 16.62 16.57 16.60 3,118 -0.00(-0.02%)
Jul 04, 2019 16.61 16.61 16.60 16.60 842 +0.01(+0.05%)
Jul 03, 2019 16.59 16.60 16.59 16.60 211 -0.02(-0.11%)
Jul 02, 2019 16.66 16.66 16.61 16.61 231 -0.07(-0.41%)
Jul 01, 2019 16.69 16.69 16.68 16.68 235 +0.01(+0.06%)
Jun 30, 2019 16.69 16.69 16.67 16.67 210 +0.00(+0.03%)
Jun 28, 2019 16.67 16.68 16.65 16.67 5,219 +0.00(+0.01%)
Jun 27, 2019 16.67 16.67 16.66 16.67 330 -0.01(-0.03%)
Jun 26, 2019 16.68 16.68 16.67 16.67 390 -0.00(-0.02%)
Jun 25, 2019 16.68 16.68 16.67 16.67 328 +0.00(+0.02%)
Jun 24, 2019 16.68 16.68 16.67 16.67 370 +0.01(+0.08%)
Jun 23, 2019 16.67 16.67 16.65 16.66 130 -0.01(-0.03%)
Jun 21, 2019 16.70 16.70 16.65 16.66 4,515 -0.01(-0.05%)
Jun 20, 2019 16.70 16.70 16.66 16.67 358 -0.04(-0.24%)
Jun 19, 2019 16.71 16.72 16.71 16.71 340 -0.03(-0.18%)
Jun 18, 2019 16.74 16.75 16.74 16.74 410 +0.01(+0.06%)
Jun 17, 2019 16.74 16.74 16.73 16.73 342 +0.00(+0.03%)
Jun 16, 2019 16.75 16.75 16.73 16.73 239 -0.01(-0.03%)
Jun 14, 2019 16.75 16.75 16.72 16.73 7,532 -0.01(-0.04%)
Jun 13, 2019 16.75 16.75 16.73 16.74 545 +0.04(+0.26%)
Jun 12, 2019 16.70 16.71 16.69 16.70 446 -0.04(-0.23%)
Jun 11, 2019 16.75 16.75 16.73 16.73 333 +0.02(+0.13%)
Jun 10, 2019 16.71 16.72 16.71 16.71 367 -0.04(-0.25%)
Jun 09, 2019 16.76 16.76 16.73 16.75 306 +0.02(+0.13%)
Jun 07, 2019 16.76 16.77 16.71 16.73 8,006 -0.03(-0.15%)
Jun 06, 2019 16.76 16.77 16.75 16.76 517 +0.01(+0.04%)
Jun 05, 2019 16.75 16.76 16.75 16.75 488 +0.02(+0.12%)
Jun 04, 2019 16.74 16.74 16.72 16.73 552 -0.01(-0.03%)
Jun 03, 2019 16.74 16.74 16.73 16.74 482 +0.02(+0.10%)
Jun 02, 2019 16.74 16.74 16.71 16.72 244 -0.01(-0.05%)
May 31, 2019 16.75 16.77 16.70 16.73 5,462 -0.03(-0.17%)
May 30, 2019 16.75 16.77 16.75 16.76 400 -0.04(-0.25%)
May 29, 2019 16.79 16.81 16.79 16.80 376 -0.01(-0.09%)
May 28, 2019 16.82 16.83 16.81 16.81 343 +0.01(+0.05%)
May 27, 2019 16.80 16.82 16.80 16.81 338 -0.02(-0.13%)
May 26, 2019 16.84 16.84 16.82 16.83 247 -0.01(-0.07%)
May 24, 2019 16.89 16.89 16.82 16.84 5,217 +0.00(+0.01%)
May 23, 2019 16.89 16.89 16.83 16.84 381 -0.08(-0.45%)
May 22, 2019 16.96 16.96 16.91 16.91 334 -0.08(-0.46%)
May 21, 2019 17.00 17.01 16.99 16.99 371 -0.00(-0.02%)
May 20, 2019 16.99 17.01 16.99 17.00 348 -0.02(-0.10%)
May 19, 2019 17.02 17.03 17.00 17.01 295 -0.01(-0.07%)
May 17, 2019 17.02 17.04 16.99 17.02 6,520 -0.00(-0.01%)
May 16, 2019 17.02 17.04 17.02 17.02 370 -0.03(-0.17%)
May 15, 2019 17.07 17.07 17.05 17.05 354 +0.01(+0.07%)
May 14, 2019 17.07 17.07 17.04 17.04 373 -0.02(-0.10%)
May 13, 2019 17.05 17.07 17.05 17.06 378 -0.03(-0.17%)
May 12, 2019 17.10 17.10 17.09 17.09 332 -0.01(-0.03%)
May 10, 2019 17.09 17.11 17.07 17.09 5,260 +0.00(+0.01%)
May 09, 2019 17.09 17.11 17.09 17.09 378 -0.04(-0.20%)
May 08, 2019 17.13 17.14 17.12 17.13 278 +0.01(+0.04%)
May 07, 2019 17.13 17.13 17.12 17.12 287 +0.00(+0.02%)
May 06, 2019 17.14 17.14 17.12 17.12 280 -0.04(-0.25%)
May 05, 2019 17.22 17.22 17.16 17.16 200 +0.01(+0.07%)
May 03, 2019 17.16 17.16 17.14 17.15 3,699 +0.00(+0.01%)
May 02, 2019 17.16 17.16 17.14 17.15 260 -0.02(-0.11%)
May 01, 2019 17.18 17.18 17.16 17.17 238 +0.02(+0.09%)
Apr 30, 2019 17.14 17.15 17.14 17.15 238 +0.00(+0.02%)
Apr 29, 2019 17.16 17.16 17.15 17.15 226 +0.01(+0.05%)
Apr 28, 2019 17.14 17.14 17.14 17.14 161 -0.01(-0.04%)
Apr 26, 2019 17.15 17.16 17.13 17.15 3,450 -0.01(-0.04%)
Apr 25, 2019 17.15 17.16 17.15 17.15 263 +0.00(+0.01%)
Apr 24, 2019 17.15 17.16 17.15 17.15 254 +0.02(+0.10%)
Apr 23, 2019 17.15 17.15 17.14 17.14 238 -0.00(-0.02%)
Apr 22, 2019 17.14 17.14 17.14 17.14 208 -0.03(-0.15%)
Apr 21, 2019 17.17 17.17 17.16 17.17 161 +0.00(+0.01%)
Apr 19, 2019 17.19 17.19 17.15 17.16 4,093 -0.01(-0.05%)
Apr 18, 2019 17.19 17.19 17.17 17.17 268 -0.06(-0.34%)
Apr 17, 2019 17.24 17.24 17.23 17.23 259 -0.05(-0.29%)
Apr 16, 2019 17.29 17.29 17.28 17.28 240 -0.04(-0.21%)
Apr 15, 2019 17.33 17.33 17.32 17.32 237 +0.04(+0.23%)
Apr 14, 2019 17.29 17.29 17.28 17.28 170 -0.01(-0.07%)
Apr 12, 2019 17.29 17.29 17.25 17.29 3,419 +0.01(+0.04%)
Apr 11, 2019 17.29 17.29 17.28 17.28 255 -0.01(-0.07%)
Apr 10, 2019 17.29 17.30 17.29 17.29 252 -0.01(-0.08%)
Apr 09, 2019 17.31 17.31 17.30 17.31 236 +0.00(+0.02%)
Apr 08, 2019 17.30 17.30 17.29 17.30 249 +0.00(+0.01%)
Apr 07, 2019 17.31 17.31 17.30 17.30 167 +0.02(+0.09%)
Apr 05, 2019 17.29 17.29 17.27 17.28 3,974 +0.00(+0.00%)
Apr 04, 2019 17.29 17.29 17.28 17.28 278 -0.02(-0.11%)
Apr 03, 2019 17.31 17.31 17.30 17.30 286 +0.01(+0.04%)
Apr 02, 2019 17.30 17.30 17.29 17.30 267 -0.01(-0.06%)
Apr 01, 2019 17.31 17.31 17.31 17.31 247 -0.00(-0.02%)
Mar 31, 2019 17.31 17.31 17.30 17.31 207 +0.00(+0.03%)
Mar 29, 2019 17.31 17.31 17.27 17.31 3,317 -0.00(-0.01%)
Mar 28, 2019 17.31 17.31 17.30 17.31 253 +0.01(+0.06%)
Mar 27, 2019 17.30 17.30 17.29 17.30 257 +0.02(+0.10%)
Mar 26, 2019 17.28 17.28 17.27 17.28 234 +0.01(+0.04%)
Mar 25, 2019 17.28 17.28 17.27 17.27 237 +0.09(+0.55%)
Mar 24, 2019 17.09 17.18 17.09 17.18 105 -0.05(-0.31%)
Mar 22, 2019 17.23 17.23 17.22 17.23 3,382 +0.00(+0.01%)
Mar 21, 2019 17.23 17.23 17.23 17.23 256 -0.02(-0.10%)
Mar 20, 2019 17.25 17.25 17.24 17.25 289 -0.02(-0.10%)
Mar 19, 2019 17.27 17.27 17.26 17.26 254 -0.02(-0.11%)
Mar 18, 2019 17.28 17.29 17.28 17.28 284 -0.10(-0.55%)
Mar 17, 2019 17.35 17.38 17.35 17.38 84 +0.00(+0.01%)
Mar 15, 2019 17.38 17.38 17.36 17.38 3,551 +0.00(+0.01%)
Mar 14, 2019 17.38 17.38 17.37 17.37 279 -0.02(-0.13%)
Mar 13, 2019 17.41 17.41 17.39 17.40 245 +0.02(+0.11%)
Mar 12, 2019 17.38 17.38 17.37 17.38 293 -0.03(-0.15%)
Mar 11, 2019 17.41 17.41 17.40 17.40 269 +0.00(+0.00%)
Mar 10, 2019 17.40 17.41 17.40 17.40 194 +0.00(+0.02%)
Mar 08, 2019 17.40 17.40 17.39 17.40 3,270 +0.01(+0.04%)
Mar 07, 2019 17.40 17.40 17.39 17.39 145 -0.05(-0.30%)
Mar 06, 2019 17.44 17.45 17.44 17.44 129 +0.01(+0.06%)
Mar 05, 2019 17.43 17.44 17.43 17.43 148 -0.06(-0.34%)
Mar 04, 2019 17.50 17.50 17.49 17.49 139 +0.01(+0.08%)
Mar 03, 2019 17.46 17.48 17.46 17.48 168 -0.01(-0.04%)
Mar 01, 2019 17.49 17.49 17.45 17.48 3,626 +0.00(+0.02%)
Feb 28, 2019 17.49 17.49 17.48 17.48 131 -0.02(-0.12%)
Feb 27, 2019 17.50 17.51 17.50 17.50 132 +0.02(+0.11%)
Feb 26, 2019 17.49 17.49 17.48 17.48 156 -0.04(-0.20%)
Feb 25, 2019 17.52 17.53 17.52 17.52 132 +0.00(+0.02%)
Feb 24, 2019 17.51 17.52 17.51 17.52 176 +0.00(+0.01%)
Feb 22, 2019 17.52 17.52 17.51 17.51 2,970 +0.00(+0.00%)
Feb 21, 2019 17.52 17.52 17.51 17.51 136 -0.02(-0.10%)
Feb 20, 2019 17.54 17.54 17.53 17.53 133 +0.02(+0.10%)
Feb 19, 2019 17.51 17.52 17.51 17.51 131 +0.00(+0.01%)
Feb 18, 2019 17.52 17.52 17.51 17.51 157 -0.01(-0.03%)
Feb 17, 2019 17.51 17.52 17.51 17.52 210 +0.00(+0.03%)
Feb 15, 2019 17.51 17.52 17.50 17.51 3,768 +0.00(+0.01%)
Feb 14, 2019 17.51 17.52 17.51 17.51 162 -0.04(-0.24%)
Feb 13, 2019 17.57 17.57 17.55 17.56 180 -0.02(-0.11%)
Feb 12, 2019 17.58 17.58 17.57 17.57 140 +0.00(+0.01%)
Feb 11, 2019 17.58 17.58 17.57 17.57 153 -0.02(-0.09%)
Feb 10, 2019 17.59 17.60 17.59 17.59 161 +0.01(+0.07%)
Feb 08, 2019 17.57 17.58 17.54 17.58 3,677 -0.00(-0.00%)
Feb 07, 2019 17.57 17.58 17.57 17.58 130 +0.01(+0.04%)
Feb 06, 2019 17.58 17.58 17.57 17.57 136 -0.01(-0.03%)
Feb 05, 2019 17.57 17.58 17.57 17.58 138 -0.08(-0.43%)
Feb 04, 2019 17.66 17.66 17.65 17.65 140 +0.03(+0.18%)
Feb 03, 2019 17.64 17.64 17.62 17.62 213 -0.00(-0.01%)
Feb 01, 2019 17.65 17.66 17.62 17.62 3,364 -0.03(-0.18%)
Jan 31, 2019 17.65 17.65 17.65 0 +0.01(+0.07%)
Jan 30, 2019 17.65 17.65 17.64 17.64 142 +0.04(+0.25%)
Jan 29, 2019 17.62 17.62 17.60 17.60 151 -0.03(-0.20%)
Jan 28, 2019 17.64 17.64 17.63 17.63 147 -0.24(-1.33%)
Jan 27, 2019 17.88 17.89 17.87 17.87 120 +0.00(+0.02%)
Jan 25, 2019 17.88 17.88 17.84 17.87 3,663 +0.00(+0.02%)
Jan 24, 2019 17.88 17.88 17.86 17.86 162 +0.00(+0.00%)
Jan 23, 2019 17.87 17.87 17.86 17.86 146 -0.02(-0.11%)
Jan 22, 2019 17.89 17.89 17.88 17.88 141 -0.02(-0.09%)
Jan 21, 2019 17.90 17.90 17.90 146 +0.03(+0.17%)
Jan 20, 2019 17.86 17.88 17.86 17.87 162 +0.01(+0.03%)
Jan 18, 2019 17.86 17.86 17.86 17.86 3 +0.00(+0.01%)
Jan 17, 2019 17.87 17.87 17.86 17.86 168 -0.04(-0.20%)
Jan 16, 2019 17.90 17.90 17.90 17.90 153 +0.01(+0.07%)
Jan 15, 2019 17.88 17.89 17.88 17.89 150 +0.00(+0.01%)
Jan 14, 2019 17.88 17.89 17.88 17.88 127 -0.02(-0.11%)
Jan 13, 2019 17.92 17.92 17.90 17.90 220 +0.01(+0.04%)
Jan 11, 2019 17.90 17.90 17.87 17.90 3,862 +0.00(+0.01%)
Jan 10, 2019 17.90 17.90 17.90 17.90 146 +0.01(+0.04%)
Jan 09, 2019 17.88 17.89 17.88 17.89 143 -0.01(-0.07%)
Jan 08, 2019 17.90 17.90 17.90 17.90 166 +0.01(+0.05%)
Jan 07, 2019 17.89 17.89 17.89 17.89 165 +0.03(+0.17%)
Jan 06, 2019 17.88 17.88 17.86 17.86 200 -0.02(-0.12%)
Jan 04, 2019 17.89 17.89 17.85 17.88 2,812 -0.00(-0.02%)
Jan 03, 2019 17.89 17.89 17.88 17.89 124 -0.01(-0.05%)
Jan 02, 2019 17.90 17.92 17.90 17.90 118 +0.01(+0.04%)
Jan 01, 2019 17.89 17.89 17.89 0 +0.03(+0.19%)
Dec 31, 2018 17.89 17.89 17.85 17.85 94 -0.01(-0.06%)
Dec 30, 2018 17.87 17.88 17.86 17.86 201 -0.00(-0.00%)
Dec 28, 2018 17.87 17.87 17.83 17.86 3,419 +0.00(+0.02%)
Dec 27, 2018 17.87 17.87 17.86 17.86 171 -0.08(-0.47%)
Dec 26, 2018 17.90 17.96 17.87 17.95 1,158 +0.09(+0.52%)
Dec 24, 2018 17.85 17.85 17.85 0 -0.03(-0.15%)
Dec 23, 2018 17.89 17.89 17.88 17.88 192 -0.00(-0.01%)
Dec 21, 2018 17.89 17.89 17.87 17.88 3,115 -0.00(-0.00%)
Dec 20, 2018 17.89 17.89 17.88 17.88 163 -0.00(-0.01%)
Dec 19, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.00%)
Dec 18, 2018 17.89 17.89 17.88 17.88 159 -0.00(-0.02%)
Dec 17, 2018 17.89 17.89 17.89 17.89 155 -0.05(-0.28%)
Dec 16, 2018 17.94 17.95 17.94 17.94 144 +0.01(+0.05%)
Dec 14, 2018 17.90 17.94 17.89 17.93 2,887 +0.03(+0.17%)
Dec 13, 2018 17.90 17.90 17.89 17.90 119 +0.01(+0.08%)
Dec 12, 2018 17.89 17.89 17.88 17.88 145 +0.00(+0.02%)
Dec 11, 2018 17.89 17.89 17.88 17.88 129 -0.01(-0.03%)
Dec 10, 2018 17.90 17.90 17.88 17.89 112 +0.02(+0.13%)
Dec 09, 2018 17.89 17.89 17.86 17.86 153 -0.02(-0.13%)
Dec 07, 2018 17.88 17.89 17.83 17.89 2,412 +0.00(+0.01%)
Dec 06, 2018 17.88 17.89 17.88 17.89 115 -0.03(-0.14%)
Dec 05, 2018 17.90 17.91 17.90 17.91 117 +0.03(+0.16%)
Dec 04, 2018 17.89 17.89 17.88 17.88 132 -0.00(-0.01%)
Dec 03, 2018 17.89 17.89 17.88 17.88 136 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.