Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 52.10 54.37 51.76 54.25 942,443 +2.13(+4.09%)
Nov 29, 2010 51.20 52.20 50.86 52.12 117,610 +1.01(+1.98%)
Nov 26, 2010 51.07 51.17 50.62 51.11 42,528 -0.14(-0.27%)
Nov 24, 2010 51.29 51.25 51.25 51.25 67,983 +0.23(+0.45%)
Nov 23, 2010 51.75 52.00 50.85 51.02 79,923 -0.95(-1.83%)
Nov 22, 2010 52.02 52.24 51.82 51.97 71,363 -0.03(-0.06%)
Nov 19, 2010 52.64 52.64 51.81 52.00 96,282 -0.43(-0.82%)
Nov 18, 2010 52.60 52.60 52.23 52.43 49,622 +0.09(+0.17%)
Nov 17, 2010 53.00 53.00 51.79 52.34 68,449 -0.59(-1.11%)
Nov 16, 2010 53.04 53.52 52.25 52.93 86,100 +0.06(+0.11%)
Nov 15, 2010 52.91 53.15 52.50 52.87 81,380 +0.43(+0.82%)
Nov 12, 2010 52.93 53.13 52.25 52.44 95,081 -0.16(-0.30%)
Nov 11, 2010 52.25 53.22 52.23 52.60 193,593 +0.35(+0.67%)
Nov 10, 2010 52.01 52.98 52.01 52.25 119,223 +0.25(+0.48%)
Nov 09, 2010 52.35 52.44 51.90 52.00 128,923 -0.21(-0.40%)
Nov 08, 2010 53.42 53.48 51.78 52.21 66,281 -1.21(-2.27%)
Nov 05, 2010 53.03 53.72 52.55 53.42 312,091 +0.67(+1.27%)
Nov 04, 2010 51.02 52.97 50.60 52.75 444,153 +2.15(+4.25%)
Nov 03, 2010 52.00 52.60 49.99 50.60 246,790 -1.63(-3.12%)
Nov 02, 2010 51.42 52.24 51.42 52.23 151,480 +1.16(+2.27%)
Nov 01, 2010 52.10 52.10 50.82 51.07 342,880 -0.21(-0.41%)
Oct 29, 2010 50.93 51.31 50.81 51.28 20,965 +0.26(+0.51%)
Oct 28, 2010 51.50 51.94 50.92 51.02 88,233 -0.21(-0.41%)
Oct 27, 2010 48.75 51.74 48.75 51.23 105,407 -0.27(-0.52%)
Oct 25, 2010 50.15 51.62 49.91 51.50 38,076 +1.64(+3.29%)
Oct 22, 2010 49.24 50.00 48.70 49.86 97,489 +1.12(+2.30%)
Oct 21, 2010 49.00 50.80 47.51 48.74 82,444 +1.03(+2.16%)
Oct 20, 2010 46.75 47.80 46.75 47.71 22,786 +0.98(+2.10%)
Oct 19, 2010 46.52 46.85 45.75 46.73 39,875 -0.17(-0.36%)
Oct 18, 2010 48.50 48.50 46.36 46.90 56,698 -1.35(-2.80%)
Oct 15, 2010 47.90 48.25 47.50 48.25 20,562 +0.35(+0.73%)
Oct 14, 2010 48.50 48.75 46.50 47.90 45,270 -0.12(-0.25%)
Oct 13, 2010 47.35 48.46 47.35 48.02 261,418 +1.58(+3.40%)
Oct 12, 2010 44.11 46.58 43.74 46.44 60,019 +2.08(+4.69%)
Oct 11, 2010 46.00 46.10 44.23 44.36 84,268 -0.67(-1.49%)
Oct 08, 2010 45.03 45.06 44.28 45.03 21,461 -0.04(-0.09%)
Oct 07, 2010 44.80 45.09 44.50 45.07 14,280 +0.11(+0.24%)
Oct 06, 2010 45.66 45.66 44.26 44.96 51,717 +0.05(+0.11%)
Oct 05, 2010 43.44 44.91 43.32 44.91 117,629 +1.40(+3.22%)
Oct 04, 2010 44.09 44.25 43.39 43.51 27,852 -0.50(-1.14%)
Oct 01, 2010 44.01 44.35 43.95 44.01 54,489 +0.05(+0.11%)
Sep 30, 2010 44.24 44.24 43.25 43.96 30,509 -0.10(-0.23%)
Sep 29, 2010 43.99 44.25 43.84 44.06 45,480 +0.09(+0.20%)
Sep 28, 2010 44.00 44.00 43.50 43.97 19,180 -0.13(-0.29%)
Sep 27, 2010 44.25 44.25 44.04 44.10 54,508 +0.06(+0.14%)
Sep 24, 2010 43.82 44.14 43.77 44.04 76,551 +0.22(+0.50%)
Sep 23, 2010 43.84 44.03 43.76 43.82 27,512 -0.22(-0.50%)
Sep 22, 2010 44.00 45.25 44.00 44.04 20,502 +0.05(+0.11%)
Sep 21, 2010 44.50 44.50 43.50 43.99 31,035 -0.26(-0.59%)
Sep 20, 2010 44.12 44.45 43.70 44.25 60,080 -0.25(-0.56%)
Sep 17, 2010 44.50 45.50 42.00 44.50 326,785 +2.00(+4.71%)
Sep 15, 2010 42.50 42.99 42.37 42.50 39,848 +0.35(+0.83%)
Sep 14, 2010 41.65 42.23 41.65 42.15 49,179 +1.03(+2.50%)
Sep 13, 2010 41.60 41.60 41.00 41.12 59,763 +0.55(+1.36%)
Sep 10, 2010 39.94 40.57 39.46 40.57 21,035 +0.21(+0.52%)
Sep 09, 2010 40.75 40.76 40.13 40.36 31,823 +0.06(+0.15%)
Sep 08, 2010 39.87 40.47 39.87 40.30 33,030 +0.29(+0.72%)
Sep 07, 2010 40.55 40.55 39.50 40.01 87,737 -0.96(-2.34%)
Sep 03, 2010 41.41 41.66 40.53 40.97 37,055 -0.01(-0.02%)
Sep 02, 2010 39.01 40.99 39.01 40.98 74,583 +1.90(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.