Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.229 4.229 4.229 4.229 873 +0.09(+2.16%)
Nov 27, 2002 4.139 4.139 4.139 4.139 2,620 +0.05(+1.15%)
Nov 26, 2002 4.092 4.092 4.092 4.092 1,746 -0.05(-1.11%)
Nov 25, 2002 4.139 4.139 4.122 4.138 20,960 +0.07(+1.60%)
Nov 22, 2002 4.088 4.088 4.073 4.073 7,860 +0.06(+1.60%)
Nov 21, 2002 4.009 4.009 4.009 4.009 8,733 +0.05(+1.18%)
Nov 20, 2002 4.010 4.010 3.962 3.962 125,762 -0.12(-2.95%)
Nov 19, 2002 4.046 4.082 4.046 4.082 2,620 +0.05(+1.16%)
Nov 18, 2002 4.049 4.049 4.035 4.035 28,820 +0.02(+0.60%)
Nov 15, 2002 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
Nov 14, 2002 3.995 4.013 3.995 4.011 5,240 +0.04(+0.98%)
Nov 13, 2002 3.953 3.972 3.953 3.972 2,620 -0.02(-0.60%)
Nov 12, 2002 3.996 3.996 3.996 3.996 1,746 -0.01(-0.17%)
Nov 11, 2002 4.052 4.052 4.003 4.003 1,746 -0.06(-1.49%)
Nov 08, 2002 4.060 4.064 4.060 4.064 1,746 -0.02(-0.59%)
Nov 07, 2002 4.088 4.088 4.088 4.088 20,960 +0.04(+1.10%)
Nov 06, 2002 4.077 4.077 4.043 4.043 89,081 -0.03(-0.84%)
Nov 05, 2002 4.099 4.099 4.077 4.077 17,466 -0.10(-2.41%)
Nov 04, 2002 4.235 4.235 4.178 4.178 9,606 +0.10(+2.53%)
Nov 01, 2002 4.075 4.075 4.075 4.075 873 +0.03(+0.82%)
Oct 31, 2002 4.065 4.065 4.042 4.042 9,606 +0.06(+1.58%)
Oct 30, 2002 3.972 3.979 3.947 3.979 13,100 +0.09(+2.39%)
Oct 29, 2002 3.893 3.893 3.886 3.886 5,240 -0.11(-2.64%)
Oct 28, 2002 4.009 4.009 3.992 3.992 6,986 +0.01(+0.23%)
Oct 25, 2002 3.995 3.995 3.950 3.982 30,567 -0.04(-1.02%)
Oct 24, 2002 4.024 4.024 4.024 4.024 5,240 +0.14(+3.69%)
Oct 23, 2002 3.880 3.880 3.880 3.880 3,493 +0.02(+0.62%)
Oct 22, 2002 3.823 3.863 3.823 3.856 229,690 -0.00(-0.03%)
Oct 21, 2002 3.858 3.858 3.858 3.858 1,746 +0.05(+1.35%)
Oct 18, 2002 3.819 3.859 3.806 3.806 160,696 +0.04(+1.03%)
Oct 17, 2002 3.743 3.767 3.743 3.767 1,746 +0.08(+2.21%)
Oct 16, 2002 3.677 3.686 3.677 3.686 6,986 -0.05(-1.47%)
Oct 15, 2002 3.744 3.744 3.741 3.741 4,366 +0.10(+2.77%)
Oct 14, 2002 3.640 3.640 3.640 3.640 2,620 -0.03(-0.78%)
Oct 11, 2002 3.669 3.669 3.669 3.669 873 +0.05(+1.36%)
Oct 10, 2002 3.619 3.619 3.619 3.619 873 +0.00(+0.00%)
Oct 09, 2002 3.653 3.653 3.619 3.619 4,366 -0.11(-2.95%)
Oct 08, 2002 3.722 3.756 3.722 3.729 177,289 +0.03(+0.84%)
Oct 07, 2002 3.755 3.755 3.698 3.698 6,113 -0.08(-2.12%)
Oct 04, 2002 3.825 3.825 3.779 3.779 95,195 -0.04(-1.17%)
Oct 03, 2002 3.777 3.823 3.777 3.823 10,480 +0.14(+3.73%)
Oct 02, 2002 3.686 3.686 3.686 3.686 87,334 +0.00(+0.00%)
Oct 01, 2002 3.609 3.686 3.609 3.686 6,986 +0.10(+2.68%)
Sep 30, 2002 3.505 3.594 3.505 3.590 11,353 -0.08(-2.31%)
Sep 27, 2002 3.674 3.674 3.674 3.674 5,240 -0.08(-2.19%)
Sep 26, 2002 3.734 3.757 3.734 3.757 1,746 +0.05(+1.39%)
Sep 25, 2002 3.732 3.737 3.705 3.705 6,986 -0.01(-0.15%)
Sep 24, 2002 3.694 3.744 3.694 3.711 41,047 -0.07(-1.76%)
Sep 23, 2002 3.745 3.777 3.745 3.777 9,606 -0.02(-0.63%)
Sep 20, 2002 3.801 3.801 3.801 3.801 87,334 +0.00(+0.00%)
Sep 19, 2002 3.982 3.982 3.801 3.801 54,147 -0.26(-6.45%)
Sep 18, 2002 4.064 4.065 4.064 4.064 87,334 -0.18(-4.31%)
Sep 17, 2002 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Sep 16, 2002 4.239 4.247 4.215 4.247 786,014 -0.09(-1.98%)
Sep 13, 2002 4.333 4.333 4.333 4.333 0 +0.00(+0.00%)
Sep 12, 2002 4.333 4.333 4.333 4.333 873 +0.06(+1.47%)
Sep 11, 2002 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
Sep 10, 2002 4.242 4.270 4.242 4.270 13,973 -0.01(-0.13%)
Sep 09, 2002 4.275 4.275 4.275 4.275 873 +0.11(+2.72%)
Sep 06, 2002 4.162 4.162 4.162 4.162 3,493 -0.01(-0.16%)
Sep 05, 2002 4.169 4.169 4.169 4.169 0 +0.00(+0.00%)
Sep 04, 2002 4.169 4.169 4.169 4.169 4,366 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.