Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.67 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.168	5.322	4.999	5.315	226,474	+0.26(+5.09%)
Nov 29, 2011	5.043	5.131	4.999	5.058	128,065	+0.00(+0.00%)
Nov 28, 2011	5.117	5.322	5.006	5.058	137,045	+0.05(+1.03%)
Nov 25, 2011	5.006	5.286	5.006	5.006	63,875	-0.01(-0.29%)
Nov 23, 2011	5.198	5.256	5.014	5.021	137,725	-0.19(-3.67%)
Nov 22, 2011	5.315	5.345	5.153	5.212	130,450	-0.10(-1.80%)
Nov 21, 2011	5.345	5.345	5.161	5.308	120,861	-0.04(-0.69%)
Nov 18, 2011	5.315	5.359	5.293	5.345	96,577	+0.01(+0.14%)
Nov 17, 2011	5.411	5.455	5.271	5.337	123,510	-0.10(-1.89%)
Nov 16, 2011	5.124	5.514	5.073	5.440	356,895	+0.32(+6.17%)
Nov 15, 2011	5.043	5.146	5.043	5.124	282,075	+0.03(+0.58%)
Nov 14, 2011	5.036	5.139	5.036	5.095	342,421	+0.02(+0.43%)
Nov 11, 2011	5.168	5.220	5.036	5.073	197,570	-0.06(-1.15%)
Nov 10, 2011	5.418	5.477	5.124	5.131	205,533	-0.16(-3.06%)
Nov 09, 2011	5.440	5.558	5.293	5.293	220,647	-0.18(-3.23%)
Nov 08, 2011	5.727	5.793	5.470	5.470	337,346	-0.07(-1.20%)
Nov 07, 2011	5.793	6.021	5.477	5.536	295,360	-0.18(-3.21%)
Nov 04, 2011	5.014	5.756	4.911	5.719	349,119	+0.68(+13.58%)
Nov 03, 2011	5.661	5.874	4.948	5.036	470,558	-0.60(-10.69%)
Nov 02, 2011	5.881	6.249	5.624	5.639	300,254	-0.24(-4.01%)
Nov 01, 2011	6.616	6.859	5.874	5.874	382,464	-0.23(-3.73%)
Oct 31, 2011	6.616	6.616	5.859	6.102	233,976	-0.62(-9.19%)
Oct 28, 2011	7.351	7.351	6.631	6.719	5,889	+0.40(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices