Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.669 4.669 4.634 4.662 380,356 -0.00(-0.06%)
Nov 29, 2010 4.673 4.695 4.647 4.665 442,745 -0.03(-0.66%)
Nov 26, 2010 4.687 4.709 4.656 4.696 129,266 +0.02(+0.47%)
Nov 24, 2010 4.704 4.673 4.673 4.673 239,950 -0.01(-0.19%)
Nov 23, 2010 4.695 4.713 4.651 4.682 322,337 -0.02(-0.37%)
Nov 22, 2010 4.577 4.709 4.577 4.700 640,488 +0.08(+1.81%)
Nov 19, 2010 4.519 4.621 4.489 4.616 743,646 +0.08(+1.84%)
Nov 18, 2010 4.638 4.660 4.506 4.533 960,473 -0.15(-3.29%)
Nov 17, 2010 4.585 4.691 4.519 4.687 814,062 +0.11(+2.35%)
Nov 16, 2010 4.409 4.612 4.291 4.579 1,498,465 -0.12(-2.48%)
Nov 15, 2010 4.695 4.717 4.423 4.695 1,507,404 -0.05(-1.02%)
Nov 12, 2010 4.687 4.770 4.634 4.744 632,675 +0.02(+0.47%)
Nov 11, 2010 4.770 4.775 4.524 4.722 1,163,438 -0.11(-2.28%)
Nov 10, 2010 4.942 4.942 4.678 4.832 1,167,133 -0.11(-2.23%)
Nov 09, 2010 5.043 5.043 4.937 4.942 294,334 -0.07(-1.45%)
Nov 08, 2010 5.098 5.102 4.993 5.014 483,400 -0.08(-1.63%)
Nov 05, 2010 5.076 5.120 5.076 5.098 207,071 +0.02(+0.34%)
Nov 04, 2010 5.089 5.115 5.067 5.080 201,090 +0.00(+0.09%)
Nov 03, 2010 5.067 5.098 5.063 5.076 142,321 -0.01(-0.17%)
Nov 02, 2010 5.076 5.089 5.054 5.085 249,357 +0.01(+0.26%)
Nov 01, 2010 5.120 5.141 5.054 5.071 216,815 -0.02(-0.43%)
Oct 29, 2010 5.076 5.102 5.067 5.093 160,264 +0.03(+0.52%)
Oct 28, 2010 5.080 5.089 5.063 5.067 185,103 +0.01(+0.26%)
Oct 27, 2010 5.137 5.137 5.050 5.054 521,911 -0.07(-1.45%)
Oct 25, 2010 5.168 5.168 5.106 5.128 215,526 -0.03(-0.59%)
Oct 22, 2010 5.106 5.159 5.106 5.159 129,953 +0.04(+0.77%)
Oct 21, 2010 5.106 5.133 5.093 5.120 211,646 +0.02(+0.34%)
Oct 20, 2010 5.102 5.106 5.076 5.102 144,312 +0.01(+0.26%)
Oct 19, 2010 5.071 5.089 5.058 5.089 145,884 +0.02(+0.35%)
Oct 18, 2010 5.085 5.098 5.050 5.071 152,078 -0.01(-0.26%)
Oct 15, 2010 5.098 5.120 5.045 5.085 314,165 -0.00(-0.09%)
Oct 14, 2010 5.137 5.155 5.063 5.089 213,289 -0.04(-0.68%)
Oct 13, 2010 5.150 5.163 5.115 5.124 146,723 -0.04(-0.76%)
Oct 12, 2010 5.141 5.163 5.133 5.163 146,650 +0.02(+0.43%)
Oct 11, 2010 5.133 5.141 5.098 5.141 131,703 +0.02(+0.43%)
Oct 08, 2010 5.120 5.128 5.080 5.120 200,918 +0.04(+0.78%)
Oct 07, 2010 5.115 5.120 5.076 5.080 169,993 -0.03(-0.60%)
Oct 06, 2010 5.115 5.115 5.080 5.111 153,659 +0.03(+0.65%)
Oct 05, 2010 5.135 5.135 5.061 5.078 196,905 -0.02(-0.43%)
Oct 04, 2010 5.113 5.139 5.100 5.100 194,230 -0.02(-0.34%)
Oct 01, 2010 5.117 5.135 5.100 5.117 111,629 +0.00(+0.09%)
Sep 30, 2010 5.100 5.121 5.069 5.113 196,622 +0.03(+0.51%)
Sep 29, 2010 5.082 5.121 5.065 5.087 222,998 +0.01(+0.17%)
Sep 28, 2010 5.078 5.091 5.047 5.078 191,962 +0.02(+0.34%)
Sep 27, 2010 5.113 5.113 5.056 5.061 265,721 -0.05(-1.02%)
Sep 24, 2010 5.152 5.152 5.087 5.113 313,402 -0.03(-0.68%)
Sep 23, 2010 5.108 5.148 5.103 5.148 196,291 +0.03(+0.60%)
Sep 22, 2010 5.121 5.130 5.091 5.117 134,022 +0.00(+0.09%)
Sep 21, 2010 5.104 5.113 5.100 5.113 196,847 +0.00(+0.00%)
Sep 20, 2010 5.113 5.121 5.069 5.113 175,178 +0.02(+0.34%)
Sep 17, 2010 5.095 5.113 5.061 5.095 124,678 +0.09(+1.83%)
Sep 15, 2010 5.087 5.100 5.000 5.004 355,677 -0.07(-1.46%)
Sep 14, 2010 5.100 5.108 5.061 5.078 130,042 -0.00(-0.09%)
Sep 13, 2010 5.078 5.100 5.061 5.082 151,373 +0.02(+0.43%)
Sep 10, 2010 5.091 5.091 5.039 5.061 307,619 -0.03(-0.60%)
Sep 09, 2010 5.148 5.152 5.065 5.091 195,452 -0.03(-0.64%)
Sep 08, 2010 5.227 5.232 5.093 5.124 194,616 +0.01(+0.25%)
Sep 07, 2010 5.115 5.119 5.093 5.111 123,272 +0.00(+0.08%)
Sep 03, 2010 5.137 5.137 5.093 5.106 158,564 -0.04(-0.84%)
Sep 02, 2010 5.085 5.150 5.080 5.150 211,242 +0.08(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.