Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.620 +0.040 (+0.47%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.968 6.968 6.897 6.942 354,442 +0.02(+0.22%)
Nov 29, 2012 6.963 6.988 6.927 6.927 283,894 -0.04(-0.51%)
Nov 28, 2012 6.912 6.963 6.882 6.963 556,099 +0.11(+1.55%)
Nov 27, 2012 6.796 6.862 6.791 6.857 380,459 +0.08(+1.12%)
Nov 26, 2012 6.776 6.796 6.740 6.781 226,515 -0.01(-0.15%)
Nov 23, 2012 6.831 6.831 6.776 6.791 85,159 +0.01(+0.07%)
Nov 21, 2012 6.801 6.836 6.781 6.786 295,253 -0.01(-0.15%)
Nov 20, 2012 6.766 6.801 6.705 6.796 438,987 +0.07(+1.02%)
Nov 19, 2012 6.680 6.740 6.655 6.727 505,038 +0.11(+1.71%)
Nov 16, 2012 6.448 6.645 6.448 6.614 458,670 +0.18(+2.75%)
Nov 15, 2012 6.549 6.549 6.306 6.438 1,363,590 -0.11(-1.70%)
Nov 14, 2012 6.705 6.720 6.544 6.549 510,029 -0.16(-2.33%)
Nov 13, 2012 6.776 6.776 6.690 6.705 473,543 -0.07(-1.04%)
Nov 12, 2012 6.766 6.811 6.761 6.776 217,321 -0.02(-0.22%)
Nov 09, 2012 6.791 6.806 6.745 6.791 277,267 +0.05(+0.67%)
Nov 08, 2012 6.720 6.756 6.690 6.745 201,225 +0.02(+0.34%)
Nov 07, 2012 6.673 6.728 6.597 6.723 253,378 +0.08(+1.21%)
Nov 06, 2012 6.632 6.668 6.612 6.642 162,054 +0.05(+0.69%)
Nov 05, 2012 6.688 6.693 6.592 6.597 207,762 -0.08(-1.20%)
Nov 02, 2012 6.758 6.758 6.662 6.678 230,888 -0.06(-0.82%)
Nov 01, 2012 6.743 6.768 6.723 6.733 287,125 +0.05(+0.75%)
Oct 31, 2012 6.738 6.743 6.668 6.683 248,739 -0.05(-0.67%)
Oct 26, 2012 6.778 6.728 6.728 6.728 191,661 -0.02(-0.30%)
Oct 25, 2012 6.753 6.757 6.718 6.748 213,707 +0.02(+0.22%)
Oct 24, 2012 6.657 6.763 6.657 6.733 498,720 +0.08(+1.13%)
Oct 23, 2012 6.612 6.657 6.612 6.657 328,590 +0.05(+0.69%)
Oct 19, 2012 6.652 6.652 6.592 6.612 250,771 -0.04(-0.61%)
Oct 18, 2012 6.617 6.657 6.617 6.652 323,129 +0.04(+0.53%)
Oct 17, 2012 6.617 6.632 6.607 6.617 178,869 +0.00(+0.00%)
Oct 16, 2012 6.612 6.617 6.587 6.617 254,849 +0.02(+0.30%)
Oct 15, 2012 6.602 6.607 6.565 6.597 234,594 +0.02(+0.31%)
Oct 12, 2012 6.557 6.577 6.542 6.577 178,278 +0.04(+0.61%)
Oct 11, 2012 6.502 6.562 6.492 6.537 396,937 +0.02(+0.23%)
Oct 10, 2012 6.482 6.540 6.472 6.522 361,112 +0.03(+0.46%)
Oct 09, 2012 6.557 6.557 6.472 6.492 428,252 -0.05(-0.73%)
Oct 08, 2012 6.549 6.584 6.529 6.539 377,405 +0.00(+0.00%)
Oct 05, 2012 6.549 6.584 6.529 6.539 306,040 +0.02(+0.23%)
Oct 04, 2012 6.579 6.579 6.514 6.524 346,868 -0.07(-0.99%)
Oct 03, 2012 6.589 6.589 6.539 6.589 247,679 +0.02(+0.30%)
Oct 02, 2012 6.679 6.679 6.534 6.569 487,932 -0.08(-1.28%)
Oct 01, 2012 6.614 6.659 6.611 6.654 259,228 +0.04(+0.68%)
Sep 28, 2012 6.569 6.609 6.559 6.609 154,446 +0.06(+0.99%)
Sep 27, 2012 6.569 6.569 6.519 6.544 154,116 -0.02(-0.30%)
Sep 26, 2012 6.549 6.569 6.534 6.564 193,620 +0.04(+0.54%)
Sep 25, 2012 6.519 6.529 6.499 6.529 181,165 +0.01(+0.15%)
Sep 24, 2012 6.554 6.554 6.504 6.519 282,360 -0.03(-0.46%)
Sep 21, 2012 6.534 6.564 6.509 6.549 241,170 +0.04(+0.54%)
Sep 20, 2012 6.489 6.514 6.474 6.514 214,338 +0.03(+0.54%)
Sep 19, 2012 6.464 6.484 6.449 6.479 219,852 +0.02(+0.31%)
Sep 18, 2012 6.459 6.459 6.424 6.459 204,401 +0.01(+0.23%)
Sep 17, 2012 6.489 6.494 6.424 6.444 378,365 -0.04(-0.54%)
Sep 14, 2012 6.484 6.509 6.464 6.479 218,362 -0.01(-0.23%)
Sep 13, 2012 6.454 6.499 6.454 6.494 291,901 +0.02(+0.31%)
Sep 12, 2012 6.499 6.509 6.459 6.474 312,805 -0.01(-0.19%)
Sep 11, 2012 6.477 6.492 6.462 6.487 178,850 +0.02(+0.31%)
Sep 10, 2012 6.497 6.507 6.457 6.467 204,388 -0.01(-0.23%)
Sep 07, 2012 6.507 6.512 6.472 6.482 242,988 -0.02(-0.31%)
Sep 06, 2012 6.542 6.542 6.482 6.502 303,390 -0.02(-0.31%)
Sep 05, 2012 6.547 6.547 6.502 6.522 177,183 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.