Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.613 8.742 8.613 8.742 305,140 +0.16(+1.81%)
Nov 29, 2022 8.650 8.705 8.568 8.586 388,118 -0.07(-0.85%)
Nov 28, 2022 8.714 8.760 8.659 8.659 314,295 -0.06(-0.73%)
Nov 25, 2022 8.687 8.751 8.659 8.723 132,556 +0.02(+0.21%)
Nov 23, 2022 8.677 8.732 8.659 8.705 370,070 +0.08(+0.96%)
Nov 22, 2022 8.577 8.659 8.558 8.623 972,843 +0.07(+0.86%)
Nov 21, 2022 8.513 8.558 8.467 8.549 450,209 +0.08(+0.97%)
Nov 18, 2022 8.430 8.504 8.348 8.467 209,744 +0.13(+1.54%)
Nov 17, 2022 8.357 8.513 8.339 8.339 279,586 -0.08(-0.98%)
Nov 16, 2022 8.320 8.421 8.320 8.421 396,057 +0.20(+2.45%)
Nov 15, 2022 8.247 8.333 8.174 8.220 432,344 +0.07(+0.90%)
Nov 14, 2022 8.284 8.311 8.083 8.147 418,815 -0.13(-1.55%)
Nov 11, 2022 8.320 8.357 8.266 8.275 382,357 +0.06(+0.77%)
Nov 10, 2022 8.221 8.284 8.130 8.212 826,974 +0.38(+4.87%)
Nov 09, 2022 7.894 7.930 7.799 7.831 278,599 -0.07(-0.91%)
Nov 08, 2022 7.849 7.948 7.822 7.903 371,072 +0.09(+1.16%)
Nov 07, 2022 7.812 7.867 7.745 7.812 269,841 +0.06(+0.82%)
Nov 04, 2022 7.812 7.912 7.722 7.749 407,039 -0.06(-0.81%)
Nov 03, 2022 7.921 7.930 7.785 7.812 371,321 -0.13(-1.59%)
Nov 02, 2022 7.993 8.065 7.912 7.939 444,118 +0.00(+0.00%)
Nov 01, 2022 8.101 8.120 7.903 7.939 427,035 -0.06(-0.79%)
Oct 31, 2022 8.120 8.138 7.993 8.002 396,098 -0.09(-1.12%)
Oct 28, 2022 8.192 8.192 8.074 8.092 230,206 -0.07(-0.89%)
Oct 27, 2022 8.165 8.174 8.065 8.165 361,712 +0.02(+0.22%)
Oct 26, 2022 8.165 8.282 8.147 8.147 228,233 -0.05(-0.55%)
Oct 25, 2022 8.174 8.248 8.120 8.192 394,518 +0.05(+0.55%)
Oct 24, 2022 8.282 8.359 8.138 8.147 323,069 -0.16(-1.96%)
Oct 21, 2022 8.354 8.562 8.300 8.309 294,833 -0.05(-0.65%)
Oct 20, 2022 8.481 8.521 8.345 8.363 221,489 -0.13(-1.49%)
Oct 19, 2022 8.580 8.580 8.481 8.490 105,498 -0.13(-1.47%)
Oct 18, 2022 8.625 8.653 8.580 8.616 180,375 -0.01(-0.10%)
Oct 17, 2022 8.661 8.734 8.580 8.625 287,189 -0.02(-0.21%)
Oct 14, 2022 8.725 8.725 8.612 8.643 133,943 -0.06(-0.73%)
Oct 13, 2022 8.743 8.779 8.634 8.707 434,757 -0.15(-1.73%)
Oct 12, 2022 8.842 8.914 8.824 8.860 93,956 +0.02(+0.19%)
Oct 11, 2022 8.852 8.879 8.762 8.843 193,355 -0.02(-0.20%)
Oct 10, 2022 8.861 8.870 8.771 8.861 152,297 +0.00(+0.00%)
Oct 07, 2022 8.798 8.906 8.744 8.861 289,015 +0.03(+0.30%)
Oct 06, 2022 8.798 8.879 8.771 8.834 128,839 -0.04(-0.40%)
Oct 05, 2022 8.861 8.924 8.744 8.870 137,313 -0.01(-0.10%)
Oct 04, 2022 8.771 8.924 8.771 8.879 333,677 +0.17(+1.96%)
Oct 03, 2022 8.646 8.798 8.610 8.708 275,397 +0.15(+1.78%)
Sep 30, 2022 8.601 8.628 8.520 8.556 198,941 -0.01(-0.10%)
Sep 29, 2022 8.708 8.763 8.529 8.565 190,328 -0.19(-2.15%)
Sep 28, 2022 8.789 8.888 8.717 8.753 286,851 +0.03(+0.31%)
Sep 27, 2022 8.753 8.816 8.686 8.726 169,442 -0.01(-0.10%)
Sep 26, 2022 8.978 8.996 8.717 8.735 370,299 -0.26(-2.89%)
Sep 23, 2022 9.041 9.166 8.879 8.996 400,178 -0.08(-0.89%)
Sep 22, 2022 8.987 9.292 8.888 9.076 877,445 +0.03(+0.30%)
Sep 21, 2022 8.987 9.058 8.978 9.050 108,864 +0.07(+0.80%)
Sep 20, 2022 9.014 9.085 8.978 8.978 217,415 -0.08(-0.89%)
Sep 19, 2022 9.094 9.148 9.014 9.058 193,215 -0.04(-0.49%)
Sep 16, 2022 9.121 9.193 9.023 9.103 277,027 -0.07(-0.78%)
Sep 15, 2022 9.229 9.256 9.157 9.175 179,653 -0.06(-0.68%)
Sep 14, 2022 9.274 9.355 9.220 9.238 200,978 -0.09(-0.96%)
Sep 13, 2022 9.471 9.480 9.274 9.328 303,787 -0.20(-2.07%)
Sep 12, 2022 9.606 9.651 9.507 9.525 120,000 -0.07(-0.75%)
Sep 09, 2022 9.624 9.624 9.525 9.597 192,123 +0.04(+0.37%)
Sep 08, 2022 9.553 9.642 9.535 9.562 105,800 -0.01(-0.09%)
Sep 07, 2022 9.535 9.610 9.509 9.571 201,338 +0.03(+0.28%)
Sep 06, 2022 9.660 9.660 9.526 9.544 108,720 -0.12(-1.20%)
Sep 02, 2022 9.669 9.741 9.625 9.660 145,444 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.