Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.838 4.925 4.787 4.925 493,600 +0.05(+1.08%)
Nov 27, 2002 4.650 4.872 4.650 4.872 908,800 +0.31(+6.85%)
Nov 26, 2002 4.770 4.775 4.560 4.560 1,012,600 -0.23(-4.75%)
Nov 25, 2002 4.832 5.000 4.763 4.787 1,212,200 -0.04(-0.88%)
Nov 22, 2002 4.575 5.025 4.555 4.830 4,253,400 +0.19(+4.15%)
Nov 21, 2002 4.250 4.657 4.237 4.638 3,353,400 +0.40(+9.50%)
Nov 20, 2002 4.000 4.250 4.000 4.235 2,762,600 +0.23(+5.61%)
Nov 19, 2002 4.225 4.225 4.010 4.010 1,233,400 -0.23(-5.37%)
Nov 18, 2002 4.128 4.247 4.100 4.237 1,606,600 +0.12(+2.91%)
Nov 15, 2002 3.995 4.130 3.987 4.117 1,141,200 +0.12(+3.07%)
Nov 14, 2002 4.000 4.037 3.900 3.995 1,636,800 +0.04(+0.95%)
Nov 13, 2002 4.018 4.018 3.853 3.958 1,721,400 -0.07(-1.74%)
Nov 12, 2002 4.008 4.050 3.980 4.027 1,178,600 +0.03(+0.69%)
Nov 11, 2002 3.975 4.035 3.950 4.000 1,945,200 -0.05(-1.30%)
Nov 08, 2002 4.003 4.067 3.908 4.053 1,158,600 +0.05(+1.25%)
Nov 07, 2002 4.200 4.200 3.998 4.003 1,839,000 -0.21(-4.99%)
Nov 06, 2002 4.298 4.312 4.155 4.213 1,339,400 -0.08(-1.98%)
Nov 05, 2002 4.325 4.350 4.175 4.298 1,550,000 -0.09(-2.05%)
Nov 04, 2002 4.150 4.532 4.125 4.388 2,405,800 +0.32(+7.87%)
Nov 01, 2002 4.098 4.200 4.000 4.067 1,847,200 -0.03(-0.73%)
Oct 31, 2002 4.115 4.117 3.880 4.098 1,862,400 -0.03(-0.67%)
Oct 30, 2002 4.275 4.300 3.975 4.125 2,926,400 -0.15(-3.51%)
Oct 29, 2002 4.325 4.375 4.188 4.275 2,799,000 -0.05(-1.16%)
Oct 28, 2002 4.338 4.535 4.312 4.325 2,337,400 +0.05(+1.17%)
Oct 25, 2002 4.263 4.325 4.160 4.275 2,008,200 -0.07(-1.55%)
Oct 24, 2002 4.500 4.670 4.260 4.343 2,137,400 -0.15(-3.45%)
Oct 23, 2002 4.442 4.560 4.357 4.497 2,856,200 +0.03(+0.73%)
Oct 22, 2002 4.275 4.625 4.200 4.465 4,392,600 +0.09(+2.06%)
Oct 21, 2002 3.890 4.450 3.837 4.375 3,885,000 +0.49(+12.54%)
Oct 18, 2002 3.725 3.928 3.725 3.888 2,627,200 +0.18(+4.71%)
Oct 17, 2002 3.862 3.875 3.712 3.712 3,034,000 -0.03(-0.87%)
Oct 16, 2002 3.947 3.947 3.652 3.745 1,855,800 -0.20(-5.13%)
Oct 15, 2002 3.788 4.025 3.780 3.947 3,910,600 +0.26(+7.12%)
Oct 14, 2002 3.625 3.705 3.550 3.685 1,373,200 +0.07(+2.01%)
Oct 11, 2002 3.562 3.837 3.550 3.612 4,464,800 +0.04(+1.12%)
Oct 10, 2002 3.413 3.630 3.225 3.572 9,578,000 +0.10(+3.03%)
Oct 09, 2002 3.495 3.538 3.425 3.467 7,282,400 -0.05(-1.28%)
Oct 08, 2002 3.562 3.625 3.480 3.513 7,145,400 -0.11(-3.10%)
Oct 07, 2002 3.842 3.850 3.578 3.625 4,822,000 -0.22(-5.66%)
Oct 04, 2002 4.000 4.000 3.770 3.842 6,735,200 -0.12(-3.03%)
Oct 03, 2002 3.987 4.055 3.947 3.962 3,851,000 -0.03(-0.75%)
Oct 02, 2002 4.075 4.125 3.945 3.993 11,360,600 -0.08(-2.02%)
Oct 01, 2002 4.100 4.263 3.880 4.075 12,471,400 +0.06(+1.56%)
Sep 30, 2002 3.840 4.025 3.717 4.013 7,075,600 +0.17(+4.49%)
Sep 27, 2002 4.025 4.138 3.812 3.840 1,938,800 -0.16(-3.94%)
Sep 26, 2002 4.095 4.175 3.940 3.998 2,550,600 -0.10(-2.32%)
Sep 25, 2002 4.000 4.275 3.962 4.093 3,725,800 +0.24(+6.30%)
Sep 24, 2002 3.825 3.920 3.725 3.850 2,286,800 -0.04(-0.96%)
Sep 23, 2002 4.100 4.130 3.808 3.888 1,851,200 -0.27(-6.61%)
Sep 20, 2002 4.138 4.225 4.122 4.162 669,800 +0.01(+0.30%)
Sep 19, 2002 4.050 4.235 4.003 4.150 1,766,000 +0.03(+0.61%)
Sep 18, 2002 4.450 4.452 4.062 4.125 3,441,200 -0.42(-9.14%)
Sep 17, 2002 4.700 4.702 4.400 4.540 2,883,800 -0.19(-4.02%)
Sep 16, 2002 4.625 4.805 4.603 4.730 1,038,200 +0.11(+2.27%)
Sep 13, 2002 4.673 4.810 4.575 4.625 1,678,600 -0.08(-1.60%)
Sep 12, 2002 4.987 4.987 4.697 4.700 200,000 -0.35(-6.93%)
Sep 11, 2002 5.338 5.362 5.025 5.050 1,632,600 -0.23(-4.27%)
Sep 10, 2002 5.125 5.308 5.000 5.275 1,728,800 +0.15(+2.93%)
Sep 09, 2002 4.775 5.140 4.775 5.125 1,695,800 +0.37(+7.78%)
Sep 06, 2002 4.625 4.800 4.575 4.755 2,081,800 +0.50(+11.75%)
Sep 05, 2002 4.200 4.293 4.138 4.255 996,600 +0.01(+0.24%)
Sep 04, 2002 4.100 4.287 4.100 4.245 240,000 +0.16(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.