Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Securities Fund (NY: JPS )

6.210 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.602 7.659 7.585 7.650 368,318 +0.04(+0.53%)
Nov 27, 2020 7.593 7.634 7.585 7.610 277,682 +0.04(+0.54%)
Nov 25, 2020 7.545 7.581 7.520 7.569 334,447 +0.04(+0.54%)
Nov 24, 2020 7.545 7.585 7.520 7.528 402,877 +0.00(+0.00%)
Nov 23, 2020 7.528 7.545 7.504 7.528 303,652 +0.02(+0.22%)
Nov 20, 2020 7.480 7.512 7.467 7.512 226,937 +0.03(+0.44%)
Nov 19, 2020 7.463 7.488 7.447 7.480 334,994 +0.03(+0.44%)
Nov 18, 2020 7.496 7.520 7.439 7.447 389,547 -0.04(-0.54%)
Nov 17, 2020 7.488 7.504 7.455 7.488 341,847 -0.01(-0.11%)
Nov 16, 2020 7.480 7.528 7.467 7.496 470,833 +0.02(+0.33%)
Nov 13, 2020 7.455 7.488 7.431 7.471 424,632 +0.02(+0.33%)
Nov 12, 2020 7.406 7.471 7.393 7.447 476,684 -0.02(-0.32%)
Nov 11, 2020 7.431 7.487 7.406 7.471 523,910 +0.04(+0.54%)
Nov 10, 2020 7.406 7.441 7.374 7.431 667,326 +0.02(+0.33%)
Nov 09, 2020 7.447 7.503 7.368 7.406 822,636 +0.01(+0.11%)
Nov 06, 2020 7.333 7.406 7.331 7.398 401,518 +0.06(+0.88%)
Nov 05, 2020 7.220 7.341 7.220 7.333 531,298 +0.11(+1.57%)
Nov 04, 2020 7.163 7.220 7.139 7.220 365,474 +0.08(+1.13%)
Nov 03, 2020 7.139 7.163 7.082 7.139 436,505 +0.05(+0.68%)
Nov 02, 2020 7.155 7.163 7.082 7.091 608,356 -0.02(-0.23%)
Oct 30, 2020 7.091 7.107 7.010 7.107 640,823 -0.01(-0.11%)
Oct 29, 2020 7.026 7.131 7.010 7.115 650,036 +0.08(+1.15%)
Oct 28, 2020 7.115 7.124 7.018 7.034 656,543 -0.13(-1.81%)
Oct 27, 2020 7.188 7.220 7.163 7.163 484,245 -0.01(-0.11%)
Oct 26, 2020 7.212 7.252 7.151 7.172 549,398 -0.05(-0.67%)
Oct 23, 2020 7.228 7.244 7.204 7.220 326,156 +0.01(+0.11%)
Oct 22, 2020 7.261 7.261 7.204 7.212 381,440 -0.06(-0.78%)
Oct 21, 2020 7.285 7.285 7.220 7.269 437,823 -0.02(-0.22%)
Oct 20, 2020 7.252 7.285 7.220 7.285 473,203 +0.05(+0.67%)
Oct 19, 2020 7.228 7.269 7.204 7.236 744,658 +0.05(+0.68%)
Oct 16, 2020 7.228 7.244 7.188 7.188 420,420 -0.04(-0.56%)
Oct 15, 2020 7.244 7.281 7.217 7.228 350,135 -0.06(-0.78%)
Oct 14, 2020 7.252 7.325 7.252 7.285 427,723 +0.01(+0.12%)
Oct 13, 2020 7.244 7.284 7.236 7.276 416,212 +0.02(+0.22%)
Oct 12, 2020 7.244 7.276 7.238 7.260 329,682 +0.02(+0.33%)
Oct 09, 2020 7.252 7.276 7.212 7.236 352,836 +0.01(+0.11%)
Oct 08, 2020 7.196 7.236 7.196 7.228 290,111 +0.03(+0.45%)
Oct 07, 2020 7.204 7.244 7.196 7.196 485,899 +0.00(+0.00%)
Oct 06, 2020 7.236 7.260 7.188 7.196 391,177 -0.04(-0.56%)
Oct 05, 2020 7.164 7.244 7.123 7.236 463,399 +0.07(+1.01%)
Oct 02, 2020 7.043 7.180 7.003 7.164 866,685 -0.01(-0.11%)
Oct 01, 2020 7.156 7.172 7.115 7.172 590,319 +0.08(+1.14%)
Sep 30, 2020 7.003 7.131 6.987 7.091 1,516,805 +0.07(+1.03%)
Sep 29, 2020 7.043 7.087 7.011 7.019 701,718 -0.05(-0.68%)
Sep 28, 2020 7.027 7.091 7.019 7.067 557,738 +0.08(+1.15%)
Sep 25, 2020 6.930 6.995 6.918 6.987 548,138 +0.03(+0.46%)
Sep 24, 2020 7.019 7.027 6.914 6.954 863,224 -0.07(-1.03%)
Sep 23, 2020 7.164 7.204 7.011 7.027 723,696 -0.17(-2.35%)
Sep 22, 2020 7.212 7.228 7.180 7.196 304,577 -0.02(-0.22%)
Sep 21, 2020 7.172 7.236 7.156 7.212 639,261 -0.07(-0.99%)
Sep 18, 2020 7.276 7.284 7.220 7.284 389,114 +0.02(+0.33%)
Sep 17, 2020 7.236 7.276 7.236 7.260 261,218 -0.02(-0.22%)
Sep 16, 2020 7.325 7.329 7.264 7.276 555,951 -0.06(-0.77%)
Sep 15, 2020 7.309 7.341 7.309 7.333 249,200 +0.02(+0.22%)
Sep 14, 2020 7.284 7.349 7.284 7.317 305,849 +0.02(+0.34%)
Sep 11, 2020 7.292 7.300 7.252 7.292 366,921 +0.04(+0.55%)
Sep 10, 2020 7.260 7.316 7.196 7.252 707,339 +0.01(+0.11%)
Sep 09, 2020 7.244 7.270 7.204 7.244 628,985 +0.04(+0.56%)
Sep 08, 2020 7.140 7.220 7.116 7.204 505,963 +0.02(+0.33%)
Sep 04, 2020 7.212 7.260 7.092 7.180 605,789 -0.03(-0.44%)
Sep 03, 2020 7.244 7.252 7.092 7.212 688,708 -0.05(-0.66%)
Sep 02, 2020 7.292 7.300 7.244 7.260 629,668 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.