Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

39.62 +0.12 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.749 8.764 8.392 8.710 113,307 +0.02(+0.22%)
Nov 29, 2012 8.873 8.947 8.660 8.691 77,522 -0.19(-2.18%)
Nov 28, 2012 8.885 8.943 8.745 8.885 120,694 -0.04(-0.43%)
Nov 27, 2012 8.714 8.924 8.671 8.924 438,444 +0.33(+3.79%)
Nov 26, 2012 8.512 8.609 8.504 8.598 189,250 +0.11(+1.29%)
Nov 23, 2012 8.407 8.827 8.388 8.488 102,776 +0.17(+2.00%)
Nov 21, 2012 8.237 8.361 8.132 8.322 506,935 +0.06(+0.70%)
Nov 20, 2012 8.186 8.291 8.089 8.264 363,007 -0.06(-0.70%)
Nov 19, 2012 8.342 8.400 8.245 8.322 119,967 +0.08(+0.99%)
Nov 16, 2012 8.268 8.334 7.961 8.241 380,959 -0.05(-0.56%)
Nov 15, 2012 8.264 8.373 8.225 8.287 117,973 -0.07(-0.79%)
Nov 14, 2012 8.384 8.493 8.272 8.353 257,006 -0.07(-0.78%)
Nov 13, 2012 8.536 8.536 8.303 8.419 450,607 -0.14(-1.63%)
Nov 12, 2012 8.730 8.738 8.466 8.559 205,867 -0.17(-2.00%)
Nov 09, 2012 8.594 8.815 8.578 8.733 149,026 +0.10(+1.21%)
Nov 08, 2012 8.764 8.803 8.613 8.629 161,271 -0.17(-1.94%)
Nov 07, 2012 8.730 8.861 8.458 8.799 591,254 +0.07(+0.80%)
Nov 06, 2012 8.885 8.885 8.683 8.730 298,851 -0.08(-0.88%)
Nov 05, 2012 8.710 8.889 8.439 8.807 2,288,191 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.