Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.520 9.795 9.300 9.650 3,771,823 +0.28(+2.99%)
Nov 29, 2017 9.210 9.430 9.070 9.370 2,008,411 +0.14(+1.52%)
Nov 28, 2017 9.020 9.280 8.910 9.230 2,044,878 +0.20(+2.21%)
Nov 27, 2017 9.110 9.240 8.925 9.030 2,467,013 -0.19(-2.06%)
Nov 24, 2017 9.280 9.290 9.105 9.220 919,800 +0.04(+0.44%)
Nov 22, 2017 9.200 9.310 9.100 9.180 2,161,716 +0.18(+2.00%)
Nov 21, 2017 9.380 9.480 8.820 9.000 3,569,078 +0.19(+2.16%)
Nov 20, 2017 8.860 8.920 8.680 8.810 2,620,624 -0.14(-1.56%)
Nov 17, 2017 8.490 9.020 8.460 8.950 2,979,757 +0.54(+6.42%)
Nov 16, 2017 8.310 8.585 8.200 8.410 2,786,612 +0.09(+1.08%)
Nov 15, 2017 8.020 8.400 7.860 8.320 4,739,693 +0.01(+0.12%)
Nov 14, 2017 9.090 9.120 8.280 8.310 2,983,724 -0.88(-9.58%)
Nov 13, 2017 9.360 9.405 9.040 9.190 2,742,022 -0.26(-2.75%)
Nov 10, 2017 9.500 9.650 9.315 9.450 2,115,172 -0.16(-1.66%)
Nov 09, 2017 9.320 9.850 9.280 9.610 2,839,069 +0.20(+2.13%)
Nov 08, 2017 9.530 9.690 9.300 9.410 2,717,683 -0.21(-2.18%)
Nov 07, 2017 9.790 9.817 9.530 9.620 4,237,662 -0.09(-0.93%)
Nov 06, 2017 9.000 9.710 8.950 9.710 4,585,831 +0.80(+8.98%)
Nov 03, 2017 8.610 8.950 8.590 8.910 2,613,915 +0.28(+3.24%)
Nov 02, 2017 8.470 8.890 8.470 8.630 3,407,690 +0.16(+1.89%)
Nov 01, 2017 9.020 9.090 8.380 8.470 4,067,746 -0.35(-3.97%)
Oct 31, 2017 8.500 8.945 8.500 8.820 4,277,288 +0.32(+3.76%)
Oct 30, 2017 8.300 8.590 8.205 8.500 6,694,501 +0.21(+2.53%)
Oct 27, 2017 7.800 8.380 7.720 8.290 6,085,871 +0.40(+5.07%)
Oct 26, 2017 7.910 8.110 7.655 7.890 9,121,217 -0.04(-0.50%)
Oct 25, 2017 7.770 8.085 7.750 7.930 5,702,341 +0.03(+0.38%)
Oct 24, 2017 8.990 9.060 7.850 7.900 8,745,303 -0.39(-4.70%)
Oct 23, 2017 8.860 8.880 8.210 8.290 6,478,320 -0.56(-6.33%)
Oct 20, 2017 8.920 8.970 8.680 8.850 3,344,038 -0.05(-0.56%)
Oct 19, 2017 9.070 9.240 8.780 8.900 4,013,166 -0.34(-3.68%)
Oct 18, 2017 9.770 9.780 9.160 9.240 5,038,207 -0.49(-5.04%)
Oct 17, 2017 9.990 10.06 9.650 9.730 3,099,583 -0.31(-3.09%)
Oct 16, 2017 9.880 10.23 9.850 10.04 2,472,412 -0.13(-1.28%)
Oct 13, 2017 10.43 10.73 10.16 10.17 2,427,956 -0.09(-0.88%)
Oct 12, 2017 10.10 10.32 10.01 10.26 3,314,174 -0.10(-0.97%)
Oct 11, 2017 10.15 10.37 10.09 10.36 3,321,064 +0.19(+1.87%)
Oct 10, 2017 10.68 10.81 10.16 10.17 2,434,288 -0.14(-1.36%)
Oct 09, 2017 10.09 10.40 10.04 10.31 2,413,407 +0.29(+2.89%)
Oct 06, 2017 10.13 10.27 9.940 10.02 2,484,804 -0.40(-3.84%)
Oct 05, 2017 10.54 10.64 10.41 10.42 2,534,149 -0.05(-0.48%)
Oct 04, 2017 10.35 10.53 10.29 10.47 2,949,099 +0.09(+0.87%)
Oct 03, 2017 10.57 10.60 10.27 10.38 3,238,691 -0.16(-1.52%)
Oct 02, 2017 10.48 10.54 10.24 10.54 3,258,902 -0.14(-1.31%)
Sep 29, 2017 10.74 10.74 10.42 10.68 2,715,902 -0.10(-0.93%)
Sep 28, 2017 10.51 10.80 10.39 10.78 5,190,773 +0.40(+3.85%)
Sep 27, 2017 10.72 10.74 10.33 10.38 4,531,792 -0.21(-1.98%)
Sep 26, 2017 10.43 10.67 10.33 10.59 4,241,562 +0.02(+0.19%)
Sep 25, 2017 10.78 10.98 10.49 10.57 4,887,242 -0.04(-0.38%)
Sep 22, 2017 10.68 10.88 10.45 10.61 3,412,400 -0.21(-1.94%)
Sep 21, 2017 10.88 10.96 10.52 10.82 2,736,589 -0.12(-1.10%)
Sep 20, 2017 10.63 11.07 10.62 10.94 2,678,677 +0.38(+3.60%)
Sep 19, 2017 10.41 10.58 10.24 10.56 3,250,965 +0.23(+2.23%)
Sep 18, 2017 9.950 10.36 9.928 10.33 3,915,093 +0.31(+3.09%)
Sep 15, 2017 10.15 10.31 9.830 10.02 5,486,972 -0.10(-0.99%)
Sep 14, 2017 10.07 10.52 9.960 10.12 4,085,953 +0.19(+1.91%)
Sep 13, 2017 9.610 10.06 9.530 9.930 4,089,153 +0.39(+4.09%)
Sep 12, 2017 9.050 9.690 9.040 9.540 3,149,048 +0.40(+4.38%)
Sep 11, 2017 9.040 9.210 8.890 9.140 2,389,468 +0.07(+0.77%)
Sep 08, 2017 9.340 9.400 8.870 9.070 2,687,493 -0.37(-3.92%)
Sep 07, 2017 9.260 9.520 9.190 9.440 2,766,532 +0.16(+1.72%)
Sep 06, 2017 9.100 9.425 9.100 9.280 4,073,479 +0.28(+3.11%)
Sep 05, 2017 8.650 9.080 8.560 9.000 2,875,505 +0.64(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.