Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.275 2.304 2.275 2.291 36,391 +0.00(+0.00%)
Nov 29, 2012 2.313 2.313 2.281 2.291 59,120 -0.01(-0.47%)
Nov 28, 2012 2.313 2.319 2.264 2.302 168,628 +0.00(+0.00%)
Nov 27, 2012 2.308 2.324 2.302 2.302 184,925 +0.00(+0.00%)
Nov 26, 2012 2.308 2.330 2.291 2.302 82,597 +0.00(+0.00%)
Nov 23, 2012 2.302 2.340 2.302 2.302 21,836 -0.03(-1.17%)
Nov 21, 2012 2.259 2.330 2.259 2.330 135,612 +0.05(+2.39%)
Nov 20, 2012 2.264 2.302 2.221 2.275 193,176 +0.03(+1.46%)
Nov 19, 2012 2.199 2.302 2.144 2.242 118,536 +0.04(+1.98%)
Nov 16, 2012 2.204 2.210 2.166 2.199 115,212 +0.04(+1.64%)
Nov 15, 2012 2.242 2.242 2.134 2.164 377,452 -0.07(-3.28%)
Nov 14, 2012 2.302 2.302 2.193 2.237 153,773 -0.04(-1.91%)
Nov 13, 2012 2.193 2.281 2.193 2.281 134,880 +0.07(+3.20%)
Nov 12, 2012 2.270 2.275 2.188 2.210 54,637 -0.07(-3.10%)
Nov 09, 2012 2.264 2.299 2.264 2.281 76,379 +0.01(+0.24%)
Nov 08, 2012 2.259 2.324 2.259 2.275 39,239 +0.03(+1.46%)
Nov 07, 2012 2.275 2.308 2.232 2.242 93,968 -0.05(-2.37%)
Nov 06, 2012 2.275 2.313 2.264 2.297 59,805 +0.03(+1.20%)
Nov 05, 2012 2.264 2.286 2.183 2.270 121,053 +0.02(+0.72%)
Nov 02, 2012 2.308 2.308 2.237 2.253 977,245 -0.04(-1.90%)
Nov 01, 2012 2.324 2.335 2.291 2.297 43,418 -0.02(-1.00%)
Oct 31, 2012 2.325 2.325 2.272 2.320 158,408 +0.02(+0.93%)
Oct 26, 2012 2.288 2.299 2.299 2.299 31,240 +0.01(+0.47%)
Oct 25, 2012 2.304 2.309 2.288 2.288 26,438 -0.02(-0.93%)
Oct 24, 2012 2.309 2.322 2.309 2.309 36,087 +0.01(+0.47%)
Oct 23, 2012 2.283 2.299 2.283 2.299 30,529 -0.01(-0.23%)
Oct 19, 2012 2.304 2.319 2.288 2.304 25,888 +0.00(+0.00%)
Oct 18, 2012 2.315 2.331 2.299 2.304 74,186 -0.03(-1.15%)
Oct 17, 2012 2.293 2.331 2.288 2.331 56,610 +0.03(+1.40%)
Oct 16, 2012 2.288 2.299 2.272 2.299 36,158 +0.01(+0.23%)
Oct 15, 2012 2.277 2.299 2.272 2.293 87,608 -0.01(-0.23%)
Oct 12, 2012 2.283 2.313 2.256 2.299 49,442 +0.05(+2.14%)
Oct 11, 2012 2.256 2.299 2.245 2.251 151,270 -0.01(-0.24%)
Oct 10, 2012 2.277 2.278 2.256 2.256 73,059 -0.01(-0.24%)
Oct 09, 2012 2.272 2.281 2.257 2.261 36,688 -0.01(-0.47%)
Oct 08, 2012 2.293 2.293 2.272 2.272 83,154 -0.01(-0.47%)
Oct 05, 2012 2.283 2.293 2.283 2.283 25,164 -0.01(-0.23%)
Oct 04, 2012 2.299 2.299 2.272 2.288 23,883 +0.02(+0.71%)
Oct 03, 2012 2.245 2.293 2.245 2.272 109,325 -0.01(-0.23%)
Oct 02, 2012 2.304 2.309 2.277 2.277 38,942 -0.04(-1.84%)
Oct 01, 2012 2.293 2.320 2.283 2.320 46,726 +0.01(+0.46%)
Sep 28, 2012 2.288 2.309 2.277 2.309 28,803 +0.02(+0.70%)
Sep 27, 2012 2.293 2.320 2.283 2.293 47,401 +0.01(+0.47%)
Sep 26, 2012 2.288 2.309 2.240 2.283 46,993 +0.01(+0.47%)
Sep 25, 2012 2.272 2.309 2.267 2.272 110,036 -0.01(-0.23%)
Sep 24, 2012 2.261 2.309 2.261 2.277 69,251 +0.02(+0.71%)
Sep 21, 2012 2.234 2.285 2.213 2.261 101,988 +0.04(+1.93%)
Sep 20, 2012 2.267 2.293 2.192 2.218 363,896 -0.07(-3.26%)
Sep 19, 2012 2.320 2.325 2.283 2.293 49,088 -0.03(-1.38%)
Sep 18, 2012 2.347 2.347 2.315 2.325 43,306 -0.02(-0.69%)
Sep 17, 2012 2.309 2.347 2.309 2.341 111,742 +0.03(+1.15%)
Sep 14, 2012 2.331 2.341 2.261 2.315 70,658 -0.03(-1.14%)
Sep 13, 2012 2.341 2.347 2.336 2.341 39,509 -0.01(-0.23%)
Sep 12, 2012 2.325 2.347 2.320 2.347 42,996 +0.03(+1.15%)
Sep 11, 2012 2.347 2.362 2.319 2.320 36,197 -0.02(-0.69%)
Sep 10, 2012 2.341 2.353 2.294 2.336 104,873 -0.01(-0.23%)
Sep 07, 2012 2.373 2.373 2.331 2.341 68,996 -0.04(-1.79%)
Sep 06, 2012 2.363 2.389 2.325 2.384 89,501 +0.04(+1.83%)
Sep 05, 2012 2.341 2.379 2.341 2.341 88,324 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.