Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 146.00 147.84 140.72 147.12 5,350 -2.08(-1.39%)
Nov 29, 2018 144.40 168.04 144.40 149.20 11,656 +4.00(+2.75%)
Nov 28, 2018 142.40 145.68 137.84 145.20 3,866 +2.48(+1.74%)
Nov 27, 2018 144.00 148.40 141.20 142.72 11,985 -1.28(-0.89%)
Nov 26, 2018 135.36 146.40 135.17 144.00 7,768 +9.20(+6.82%)
Nov 23, 2018 129.20 135.44 127.92 134.80 2,262 +5.60(+4.33%)
Nov 21, 2018 129.20 129.20 129.20 0 +1.36(+1.06%)
Nov 20, 2018 137.12 137.12 117.60 127.84 12,726 -9.28(-6.77%)
Nov 19, 2018 136.32 137.12 130.00 137.12 9,964 +1.44(+1.06%)
Nov 16, 2018 143.68 146.32 134.00 135.68 14,387 -5.04(-3.58%)
Nov 15, 2018 127.76 150.88 127.36 140.72 40,270 +12.72(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.