Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors Fang+ ETN (NY: FNGS )

44.66 -0.38 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.72	12.73	12.72	12.73	400	-0.06(-0.51%)
Nov 27, 2019	12.79	12.79	12.79	12.79	800	+0.12(+0.98%)
Nov 26, 2019	12.65	12.67	12.65	12.67	1,076	-0.05(-0.37%)
Nov 25, 2019	12.70	12.72	12.70	12.72	8,800	+0.23(+1.87%)
Nov 22, 2019	12.47	12.48	12.47	12.48	2,000	-0.06(-0.47%)
Nov 21, 2019	12.54	12.54	12.54	12.54	0	+0.07(+0.53%)
Nov 20, 2019	12.45	12.48	12.45	12.48	1,336	-0.09(-0.71%)
Nov 19, 2019	12.57	12.57	12.57	12.57	40	+0.02(+0.17%)
Nov 18, 2019	12.55	12.55	12.55	12.55	0	+0.09(+0.70%)
Nov 15, 2019	12.47	12.47	12.43	12.46	1,600	+0.06(+0.46%)
Nov 14, 2019	12.40	12.40	12.40	12.40	8	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Microsectors Fang+ ETN (NY: FNGS )

Historical Prices