Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kensington Capital Acquisition Corp II Cl A (NY: KCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2021 8.070 8.070 8.070 0 -0.21(-2.54%)
Sep 30, 2021 9.850 9.850 7.280 8.280 1,120,143 -1.57(-15.94%)
Sep 29, 2021 9.990 10.04 9.830 9.850 175,514 -0.08(-0.81%)
Sep 28, 2021 9.980 9.980 9.850 9.930 361,825 -0.06(-0.60%)
Sep 27, 2021 10.00 10.01 9.970 9.990 407,201 -0.01(-0.10%)
Sep 24, 2021 9.980 10.00 9.970 10.00 1,364,704 +0.02(+0.20%)
Sep 23, 2021 9.990 10.00 9.970 9.980 1,326,028 +0.00(+0.00%)
Sep 22, 2021 10.01 10.01 9.980 9.980 492,673 +0.00(+0.00%)
Sep 21, 2021 9.980 10.03 9.970 9.980 1,522,727 +0.00(+0.00%)
Sep 20, 2021 9.950 9.980 9.940 9.980 80,697 +0.02(+0.20%)
Sep 17, 2021 9.940 9.980 9.940 9.960 82,804 +0.02(+0.20%)
Sep 16, 2021 9.870 9.940 9.860 9.940 108,239 +0.07(+0.71%)
Sep 15, 2021 9.930 9.950 9.850 9.870 134,655 -0.05(-0.50%)
Sep 14, 2021 9.900 9.930 9.890 9.920 50,308 +0.01(+0.10%)
Sep 13, 2021 9.950 9.950 9.890 9.910 41,311 +0.00(+0.00%)
Sep 10, 2021 9.930 9.950 9.890 9.910 53,349 +0.00(+0.00%)
Sep 09, 2021 9.930 9.930 9.890 9.910 100,745 -0.01(-0.10%)
Sep 08, 2021 9.950 9.950 9.890 9.920 344,173 +0.00(+0.00%)
Sep 07, 2021 9.880 9.970 9.870 9.920 171,829 +0.04(+0.40%)
Sep 03, 2021 9.930 9.940 9.860 9.880 96,450 -0.02(-0.20%)
Sep 02, 2021 9.930 9.930 9.870 9.900 83,837 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.