Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Healthcare ETF (NY: APXH )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.850 9.972 9.807 9.807 494 -0.16(-1.65%)
Nov 29, 2021 9.972 9.972 9.972 9.972 62 +0.05(+0.48%)
Nov 26, 2021 9.880 10.04 9.880 9.925 3,106 +0.11(+1.11%)
Nov 24, 2021 9.816 9.816 9.816 9.816 100 -0.02(-0.20%)
Nov 23, 2021 9.850 9.850 9.835 9.835 146 -0.11(-1.07%)
Nov 22, 2021 9.941 9.941 9.941 9.941 69 -0.04(-0.39%)
Nov 19, 2021 9.980 9.980 9.980 9.980 100 +0.01(+0.13%)
Nov 18, 2021 9.967 9.967 9.967 9.967 72 -0.02(-0.15%)
Nov 17, 2021 9.982 9.982 9.982 9.982 31 +0.03(+0.34%)
Nov 16, 2021 9.890 9.948 9.890 9.948 148 +0.10(+0.98%)
Nov 15, 2021 9.851 9.851 9.851 9.851 27 -0.00(-0.04%)
Nov 12, 2021 9.820 9.856 9.820 9.856 1,177 +0.07(+0.67%)
Nov 11, 2021 9.790 9.790 9.790 9.790 43 +0.00(+0.01%)
Nov 10, 2021 9.810 9.789 0 +0.01(+0.12%)
Nov 09, 2021 9.777 9.777 9.777 9.777 201 -0.09(-0.94%)
Nov 08, 2021 9.830 9.870 9.830 9.870 218 +0.14(+1.41%)
Nov 05, 2021 9.730 9.733 9.730 9.733 407 -0.20(-2.02%)
Nov 04, 2021 9.934 9.934 9.934 9.934 107 -0.05(-0.53%)
Nov 03, 2021 9.987 9.987 9.987 9.987 105 +0.09(+0.92%)
Nov 02, 2021 9.909 9.909 9.896 9.896 261 +0.05(+0.55%)
Nov 01, 2021 9.860 9.860 9.842 9.842 682 -0.00(-0.02%)
Oct 29, 2021 9.830 9.844 9.830 9.844 177 +0.08(+0.83%)
Oct 28, 2021 9.763 9.763 9.763 9.763 184 +0.10(+1.09%)
Oct 27, 2021 9.658 9.658 9.658 9.658 52 -0.10(-1.03%)
Oct 26, 2021 9.759 9.759 9.759 9.759 0 +0.03(+0.30%)
Oct 25, 2021 9.730 9.730 9.730 9.730 82 +0.04(+0.37%)
Oct 22, 2021 9.690 9.695 9.680 9.695 478 +0.04(+0.42%)
Oct 21, 2021 9.660 9.660 9.654 9.654 591 +0.02(+0.21%)
Oct 20, 2021 9.660 9.660 9.634 9.634 255 +0.09(+0.90%)
Oct 19, 2021 9.570 9.570 9.548 9.548 608 +0.14(+1.53%)
Oct 18, 2021 9.404 9.404 9.404 9.404 74 +0.01(+0.10%)
Oct 15, 2021 9.440 9.440 9.395 9.395 1,256 +0.02(+0.24%)
Oct 14, 2021 9.420 9.420 9.373 9.373 318 +0.08(+0.88%)
Oct 13, 2021 9.300 9.300 9.291 9.291 310 +0.06(+0.65%)
Oct 12, 2021 9.240 9.240 9.230 9.230 371 -0.05(-0.54%)
Oct 11, 2021 9.280 9.280 9.280 9.280 2,857 -0.04(-0.43%)
Oct 08, 2021 9.320 9.320 9.320 9.320 103 -0.05(-0.59%)
Oct 07, 2021 9.450 9.450 9.375 9.375 317 +0.10(+1.10%)
Oct 06, 2021 9.290 9.290 9.220 9.273 1,216 -0.03(-0.33%)
Oct 05, 2021 9.339 9.400 9.305 9.305 972 -0.06(-0.66%)
Oct 04, 2021 9.350 9.400 9.349 9.367 3,086 -0.09(-0.98%)
Oct 01, 2021 9.340 9.459 9.330 9.459 1,465 -0.10(-1.06%)
Sep 30, 2021 9.670 9.670 9.560 9.560 1,904 -0.06(-0.59%)
Sep 29, 2021 9.620 9.640 9.610 9.617 4,043 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.