Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: FLUT )

231.86 +2.42 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	233.88	233.93	229.39	229.44	1,719,000	+0.39(+0.17%)
Sep 18, 2024	231.54	232.05	228.00	229.05	1,690,833	-1.50(-0.65%)
Sep 17, 2024	226.20	231.26	226.16	230.55	3,808,076	+6.21(+2.77%)
Sep 16, 2024	223.03	225.33	222.39	224.34	2,275,348	+2.87(+1.30%)
Sep 13, 2024	219.00	224.89	218.39	221.47	1,627,904	+1.97(+0.90%)
Sep 12, 2024	221.03	221.28	218.21	219.50	2,181,051	-0.71(-0.32%)
Sep 11, 2024	218.73	220.64	214.84	220.21	2,352,106	+0.78(+0.36%)
Sep 10, 2024	219.64	219.88	215.66	219.43	1,537,259	+0.13(+0.06%)
Sep 09, 2024	214.38	220.18	214.38	219.30	3,815,734	+5.63(+2.63%)
Sep 06, 2024	214.96	216.38	210.23	213.67	2,901,543	-1.15(-0.54%)
Sep 05, 2024	214.21	214.93	211.32	214.82	1,940,041	+2.74(+1.29%)
Sep 04, 2024	208.00	213.47	207.52	212.08	1,460,885	+1.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: FLUT )

Historical Prices