Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Ex-Technology ETF (NY: SPXT )

83.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 39.18 39.18 39.18 0 +0.02(+0.06%)
Nov 22, 2016 39.16 1 +0.46(+1.20%)
Nov 16, 2016 38.69 38.69 38.69 0 +0.22(+0.57%)
Nov 11, 2016 38.47 38.47 38.47 0 +0.12(+0.32%)
Nov 09, 2016 38.35 1 +0.14(+0.37%)
Oct 03, 2016 38.21 38.21 38.21 38.21 1 +0.00(+0.00%)
Sep 30, 2016 38.21 38.21 38.21 38.21 3 +0.00(+0.00%)
Sep 29, 2016 38.21 38.21 38.21 38.21 0 +0.00(+0.00%)
Sep 28, 2016 38.21 38.21 38.21 38.21 0 +0.00(+0.00%)
Sep 27, 2016 38.21 38.21 38.21 38.21 0 +0.24(+0.64%)
Sep 19, 2016 37.97 37.97 37.97 0 +0.11(+0.30%)
Sep 12, 2016 37.85 37.85 37.85 37.85 342 -0.85(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.