Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.361 5.366 5.303 5.316 931,673 -0.08(-1.44%)
Nov 29, 2010 5.381 5.397 5.303 5.394 898,250 +0.04(+0.67%)
Nov 26, 2010 5.432 5.455 5.355 5.358 469,726 -0.12(-2.28%)
Nov 24, 2010 5.523 5.483 5.483 5.483 947,515 -0.03(-0.56%)
Nov 23, 2010 5.559 5.559 5.491 5.514 958,387 -0.06(-1.16%)
Nov 22, 2010 5.578 5.591 5.539 5.578 654,544 +0.01(+0.17%)
Nov 19, 2010 5.517 5.595 5.517 5.569 695,845 +0.04(+0.70%)
Nov 18, 2010 5.514 5.533 5.465 5.530 806,721 +0.01(+0.24%)
Nov 17, 2010 5.374 5.530 5.361 5.517 966,891 +0.15(+2.78%)
Nov 16, 2010 5.439 5.458 5.303 5.368 1,501,950 -0.10(-1.90%)
Nov 15, 2010 5.533 5.536 5.455 5.471 772,163 -0.02(-0.41%)
Nov 12, 2010 5.546 5.601 5.455 5.494 1,111,326 -0.06(-1.05%)
Nov 11, 2010 5.663 5.663 5.546 5.552 883,672 -0.13(-2.28%)
Nov 10, 2010 5.640 5.682 5.562 5.682 895,231 +0.00(+0.00%)
Nov 09, 2010 5.731 5.734 5.608 5.682 786,075 -0.01(-0.11%)
Nov 08, 2010 5.747 5.754 5.666 5.689 875,480 -0.04(-0.74%)
Nov 05, 2010 5.789 5.799 5.692 5.731 641,933 -0.04(-0.73%)
Nov 04, 2010 5.773 5.857 5.757 5.773 1,128,627 +0.03(+0.51%)
Nov 03, 2010 5.708 5.747 5.663 5.744 571,994 +0.07(+1.32%)
Nov 02, 2010 5.676 5.715 5.663 5.669 529,965 +0.01(+0.17%)
Nov 01, 2010 5.614 5.659 5.614 5.659 633,059 +0.05(+0.93%)
Oct 29, 2010 5.539 5.624 5.536 5.608 658,971 +0.08(+1.41%)
Oct 28, 2010 5.552 5.582 5.497 5.530 693,091 -0.02(-0.29%)
Oct 27, 2010 5.562 5.569 5.530 5.546 584,253 -0.02(-0.35%)
Oct 25, 2010 5.630 5.643 5.559 5.565 850,520 -0.02(-0.35%)
Oct 22, 2010 5.666 5.676 5.565 5.585 859,844 -0.05(-0.96%)
Oct 21, 2010 5.588 5.669 5.588 5.639 932,503 +0.06(+1.02%)
Oct 20, 2010 5.595 5.640 5.578 5.582 780,609 -0.01(-0.17%)
Oct 19, 2010 5.627 5.643 5.578 5.591 756,485 -0.05(-0.92%)
Oct 18, 2010 5.708 5.708 5.582 5.643 846,435 -0.03(-0.57%)
Oct 15, 2010 5.685 5.789 5.669 5.676 1,354,216 -0.00(-0.06%)
Oct 14, 2010 5.669 5.692 5.656 5.679 668,702 +0.02(+0.29%)
Oct 13, 2010 5.614 5.663 5.582 5.663 622,166 +0.05(+0.92%)
Oct 12, 2010 5.604 5.611 5.562 5.611 781,682 +0.01(+0.17%)
Oct 11, 2010 5.624 5.634 5.585 5.601 667,962 -0.03(-0.58%)
Oct 08, 2010 5.634 5.676 5.614 5.634 965,664 -0.01(-0.17%)
Oct 07, 2010 5.578 5.643 5.565 5.643 683,690 +0.08(+1.46%)
Oct 06, 2010 5.582 5.595 5.552 5.562 689,854 -0.03(-0.58%)
Oct 05, 2010 5.562 5.595 5.546 5.595 680,437 +0.04(+0.64%)
Oct 04, 2010 5.562 5.585 5.530 5.559 855,046 -0.02(-0.41%)
Oct 01, 2010 5.582 5.611 5.462 5.582 939,496 +0.04(+0.64%)
Sep 30, 2010 5.527 5.552 5.484 5.546 827,759 +0.04(+0.77%)
Sep 29, 2010 5.494 5.530 5.491 5.504 809,086 +0.02(+0.41%)
Sep 28, 2010 5.471 5.510 5.419 5.481 870,969 +0.07(+1.26%)
Sep 27, 2010 5.448 5.464 5.413 5.413 761,542 +0.01(+0.12%)
Sep 24, 2010 5.346 5.407 5.346 5.407 926,430 +0.07(+1.31%)
Sep 23, 2010 5.330 5.381 5.314 5.337 1,031,716 +0.01(+0.18%)
Sep 22, 2010 5.305 5.391 5.282 5.327 1,527,359 +0.04(+0.66%)
Sep 21, 2010 5.365 5.365 5.279 5.292 822,311 -0.04(-0.77%)
Sep 20, 2010 5.356 5.365 5.314 5.333 964,243 +0.02(+0.29%)
Sep 17, 2010 5.317 5.419 5.279 5.317 958,326 -0.09(-1.59%)
Sep 15, 2010 5.403 5.442 5.397 5.403 702,408 +0.00(+0.06%)
Sep 14, 2010 5.400 5.432 5.368 5.400 545,172 +0.00(+0.00%)
Sep 13, 2010 5.384 5.403 5.381 5.400 720,675 +0.03(+0.53%)
Sep 10, 2010 5.368 5.384 5.362 5.372 393,392 +0.03(+0.48%)
Sep 09, 2010 5.301 5.356 5.286 5.346 491,685 +0.05(+0.90%)
Sep 08, 2010 5.257 5.301 5.184 5.298 548,697 +0.02(+0.42%)
Sep 07, 2010 5.235 5.292 5.228 5.276 450,335 +0.00(+0.00%)
Sep 03, 2010 5.298 5.327 5.270 5.276 531,723 -0.02(-0.36%)
Sep 02, 2010 5.215 5.305 5.187 5.295 478,314 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.