Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.380 5.408 5.376 5.392 245,445 +0.00(+0.07%)
Nov 27, 2013 5.368 5.408 5.365 5.388 733,645 +0.01(+0.22%)
Nov 26, 2013 5.356 5.396 5.356 5.376 1,027,788 +0.01(+0.15%)
Nov 25, 2013 5.392 5.416 5.368 5.368 957,529 -0.04(-0.74%)
Nov 22, 2013 5.436 5.436 5.364 5.408 1,078,276 -0.01(-0.22%)
Nov 21, 2013 5.464 5.468 5.416 5.420 573,254 -0.02(-0.37%)
Nov 20, 2013 5.468 5.520 5.436 5.440 886,443 -0.02(-0.29%)
Nov 19, 2013 5.456 5.488 5.448 5.456 817,144 -0.01(-0.15%)
Nov 18, 2013 5.468 5.500 5.456 5.464 986,428 +0.03(+0.52%)
Nov 15, 2013 5.448 5.492 5.432 5.436 855,851 +0.01(+0.15%)
Nov 14, 2013 5.416 5.480 5.388 5.428 798,798 +0.02(+0.30%)
Nov 12, 2013 5.428 5.464 5.364 5.412 1,040,939 -0.04(-0.74%)
Nov 11, 2013 5.468 5.516 5.452 5.452 900,756 -0.04(-0.80%)
Nov 08, 2013 5.556 5.556 5.456 5.496 668,109 -0.08(-1.44%)
Nov 07, 2013 5.609 5.625 5.564 5.577 545,823 -0.04(-0.79%)
Nov 06, 2013 5.625 5.645 5.601 5.621 534,825 -0.00(-0.07%)
Nov 05, 2013 5.605 5.629 5.556 5.625 518,706 -0.01(-0.21%)
Nov 04, 2013 5.637 5.669 5.585 5.637 427,878 -0.01(-0.14%)
Nov 01, 2013 5.753 5.753 5.625 5.645 1,186,993 -0.11(-1.95%)
Oct 31, 2013 5.789 5.825 5.741 5.757 460,848 -0.05(-0.90%)
Oct 30, 2013 5.829 5.873 5.785 5.809 497,603 -0.04(-0.62%)
Oct 29, 2013 5.901 5.901 5.841 5.845 582,633 -0.06(-1.02%)
Oct 28, 2013 5.901 5.910 5.889 5.905 447,450 +0.00(+0.00%)
Oct 25, 2013 5.885 5.918 5.873 5.905 556,249 +0.01(+0.20%)
Oct 24, 2013 5.889 5.914 5.861 5.893 387,989 -0.01(-0.14%)
Oct 23, 2013 5.861 5.914 5.861 5.901 837,399 +0.01(+0.14%)
Oct 22, 2013 5.857 5.905 5.853 5.893 541,668 +0.04(+0.75%)
Oct 21, 2013 5.829 5.861 5.817 5.849 479,171 +0.00(+0.00%)
Oct 18, 2013 5.865 5.881 5.837 5.849 670,330 -0.03(-0.48%)
Oct 17, 2013 5.749 5.877 5.749 5.877 648,670 +0.11(+1.88%)
Oct 16, 2013 5.745 5.769 5.729 5.769 479,121 +0.06(+1.05%)
Oct 15, 2013 5.781 5.785 5.697 5.709 616,700 -0.06(-1.11%)
Oct 14, 2013 5.709 5.793 5.701 5.773 608,843 +0.01(+0.21%)
Oct 11, 2013 5.785 5.789 5.713 5.761 452,492 -0.02(-0.35%)
Oct 10, 2013 5.685 5.813 5.677 5.781 1,018,812 +0.13(+2.27%)
Oct 09, 2013 5.613 5.681 5.593 5.653 668,914 +0.04(+0.79%)
Oct 08, 2013 5.649 5.681 5.597 5.609 461,531 -0.05(-0.85%)
Oct 07, 2013 5.645 5.677 5.621 5.657 583,037 -0.03(-0.49%)
Oct 04, 2013 5.657 5.713 5.649 5.685 329,416 +0.02(+0.43%)
Oct 03, 2013 5.641 5.681 5.601 5.661 555,055 +0.02(+0.43%)
Oct 02, 2013 5.629 5.657 5.548 5.637 900,808 -0.04(-0.78%)
Oct 01, 2013 5.637 5.705 5.617 5.681 476,337 +0.07(+1.21%)
Sep 27, 2013 5.661 5.665 5.599 5.613 677,267 -0.09(-1.62%)
Sep 26, 2013 5.701 5.753 5.681 5.705 809,327 +0.06(+1.14%)
Sep 25, 2013 5.633 5.664 5.633 5.641 489,936 +0.01(+0.14%)
Sep 24, 2013 5.649 5.676 5.617 5.633 498,168 -0.04(-0.66%)
Sep 23, 2013 5.716 5.727 5.668 5.670 497,136 -0.04(-0.74%)
Sep 20, 2013 5.743 5.751 5.688 5.712 831,552 -0.02(-0.40%)
Sep 19, 2013 5.767 5.798 5.664 5.735 1,184,018 -0.06(-1.02%)
Sep 18, 2013 5.566 5.818 5.542 5.794 1,172,582 +0.22(+3.96%)
Sep 17, 2013 5.534 5.578 5.503 5.574 565,341 +0.05(+0.86%)
Sep 16, 2013 5.511 5.550 5.471 5.526 581,288 +0.06(+1.01%)
Sep 13, 2013 5.459 5.491 5.420 5.471 498,577 +0.02(+0.36%)
Sep 12, 2013 5.444 5.475 5.412 5.452 1,059,243 +0.01(+0.14%)
Sep 11, 2013 5.341 5.467 5.341 5.444 517,482 +0.08(+1.54%)
Sep 10, 2013 5.333 5.388 5.321 5.361 613,730 +0.06(+1.12%)
Sep 09, 2013 5.270 5.353 5.266 5.302 904,882 +0.03(+0.52%)
Sep 06, 2013 5.223 5.298 5.223 5.274 880,796 +0.06(+1.21%)
Sep 05, 2013 5.231 5.262 5.209 5.211 984,566 -0.04(-0.75%)
Sep 04, 2013 5.262 5.290 5.223 5.250 552,913 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.