Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.280 5.348 5.243 5.348 552,914 +0.04(+0.77%)
Nov 26, 2014 5.284 5.307 5.307 5.307 974,885 +0.03(+0.60%)
Nov 25, 2014 5.289 5.311 5.252 5.275 1,400,165 +0.00(+0.09%)
Nov 24, 2014 5.257 5.298 5.246 5.270 564,967 +0.03(+0.61%)
Nov 21, 2014 5.225 5.257 5.220 5.239 1,184,405 +0.05(+0.88%)
Nov 20, 2014 5.202 5.239 5.188 5.193 993,427 -0.00(-0.09%)
Nov 19, 2014 5.175 5.207 5.175 5.198 2,202,406 +0.01(+0.26%)
Nov 18, 2014 5.179 5.202 5.168 5.184 1,763,672 -0.00(-0.09%)
Nov 17, 2014 5.207 5.234 5.172 5.188 931,818 -0.05(-0.96%)
Nov 14, 2014 5.266 5.280 5.215 5.239 586,429 -0.01(-0.17%)
Nov 13, 2014 5.275 5.302 5.243 5.248 386,192 -0.02(-0.43%)
Nov 12, 2014 5.266 5.311 5.257 5.270 365,370 -0.03(-0.52%)
Nov 11, 2014 5.261 5.320 5.252 5.298 437,243 +0.02(+0.43%)
Nov 10, 2014 5.293 5.316 5.275 5.275 502,174 +0.00(+0.00%)
Nov 07, 2014 5.289 5.320 5.266 5.275 556,517 +0.00(+0.00%)
Nov 06, 2014 5.325 5.343 5.275 5.275 695,218 -0.06(-1.19%)
Nov 05, 2014 5.352 5.361 5.302 5.339 673,927 -0.01(-0.17%)
Nov 04, 2014 5.393 5.393 5.348 5.348 536,015 -0.07(-1.34%)
Nov 03, 2014 5.434 5.439 5.404 5.421 686,249 -0.02(-0.42%)
Oct 31, 2014 5.452 5.462 5.402 5.443 898,924 +0.00(+0.00%)
Oct 30, 2014 5.398 5.939 5.398 5.443 970,332 +0.06(+1.10%)
Oct 29, 2014 5.380 5.407 5.361 5.384 1,097,742 +0.02(+0.42%)
Oct 28, 2014 5.371 5.407 5.307 5.361 1,511,322 -0.00(-0.08%)
Oct 27, 2014 5.361 5.389 5.398 5.366 440,847 -0.03(-0.59%)
Oct 24, 2014 5.389 5.439 5.352 5.398 403,589 +0.02(+0.34%)
Oct 23, 2014 5.389 5.412 5.357 5.380 477,933 +0.01(+0.25%)
Oct 22, 2014 5.398 5.425 5.343 5.366 401,865 -0.01(-0.17%)
Oct 21, 2014 5.371 5.416 5.325 5.375 460,107 +0.01(+0.25%)
Oct 20, 2014 5.366 5.382 5.343 5.361 647,544 -0.02(-0.42%)
Oct 17, 2014 5.371 5.443 5.343 5.384 728,540 +0.05(+0.85%)
Oct 16, 2014 5.284 5.340 5.243 5.339 975,839 +0.02(+0.39%)
Oct 15, 2014 5.334 5.339 5.193 5.318 1,080,883 -0.03(-0.64%)
Oct 14, 2014 5.334 5.376 5.323 5.352 712,182 +0.02(+0.34%)
Oct 13, 2014 5.402 5.430 5.325 5.334 521,309 -0.05(-0.85%)
Oct 10, 2014 5.371 5.443 5.361 5.380 498,156 -0.01(-0.13%)
Oct 09, 2014 5.448 5.480 5.371 5.386 573,185 -0.08(-1.38%)
Oct 08, 2014 5.412 5.462 5.393 5.462 411,510 +0.07(+1.35%)
Oct 07, 2014 5.398 5.407 5.375 5.389 425,658 -0.01(-0.17%)
Oct 06, 2014 5.421 5.462 5.375 5.398 599,845 +0.00(+0.08%)
Oct 03, 2014 5.393 5.425 5.366 5.393 414,019 +0.01(+0.25%)
Oct 02, 2014 5.357 5.393 5.325 5.380 614,522 +0.02(+0.42%)
Oct 01, 2014 5.384 5.412 5.330 5.357 996,690 -0.02(-0.34%)
Sep 30, 2014 5.462 5.462 5.368 5.375 1,368,544 -0.10(-1.91%)
Sep 29, 2014 5.484 5.484 5.407 5.480 586,438 -0.03(-0.50%)
Sep 26, 2014 5.621 5.621 5.466 5.507 694,093 -0.00(-0.08%)
Sep 25, 2014 5.534 5.534 5.454 5.512 454,527 -0.03(-0.48%)
Sep 24, 2014 5.521 5.552 5.512 5.538 497,675 +0.04(+0.73%)
Sep 23, 2014 5.494 5.534 5.491 5.498 444,841 +0.01(+0.24%)
Sep 22, 2014 5.538 5.538 5.476 5.485 439,758 -0.05(-0.89%)
Sep 19, 2014 5.614 5.614 5.512 5.534 613,460 -0.06(-1.12%)
Sep 18, 2014 5.592 5.596 5.570 5.596 469,864 +0.03(+0.48%)
Sep 17, 2014 5.628 5.628 5.554 5.570 775,884 -0.03(-0.56%)
Sep 16, 2014 5.525 5.616 5.476 5.601 949,705 +0.05(+0.96%)
Sep 15, 2014 5.587 5.614 5.538 5.547 433,588 -0.02(-0.40%)
Sep 12, 2014 5.601 5.601 5.570 5.570 507,661 -0.04(-0.72%)
Sep 11, 2014 5.659 5.699 5.605 5.610 699,443 -0.06(-1.02%)
Sep 10, 2014 5.663 5.699 5.663 5.668 521,680 +0.00(+0.00%)
Sep 09, 2014 5.708 5.708 5.663 5.668 900,883 -0.05(-0.86%)
Sep 08, 2014 5.766 5.774 5.708 5.717 580,503 -0.04(-0.77%)
Sep 05, 2014 5.752 5.770 5.744 5.761 516,889 +0.01(+0.16%)
Sep 04, 2014 5.815 5.837 5.744 5.752 1,044,490 -0.04(-0.69%)
Sep 03, 2014 5.770 5.801 5.770 5.793 354,153 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.