Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.774 4.829 4.774 4.829 369,093 +0.05(+0.99%)
Nov 27, 2020 4.782 4.822 4.774 4.782 277,866 +0.00(+0.00%)
Nov 25, 2020 4.782 4.806 4.759 4.782 193,691 +0.00(+0.00%)
Nov 24, 2020 4.790 4.790 4.757 4.782 422,884 +0.01(+0.16%)
Nov 23, 2020 4.790 4.790 4.751 4.774 139,905 +0.02(+0.33%)
Nov 20, 2020 4.782 4.798 4.743 4.759 233,932 -0.02(-0.33%)
Nov 19, 2020 4.759 4.782 4.723 4.774 304,493 +0.02(+0.33%)
Nov 18, 2020 4.712 4.774 4.712 4.759 299,322 +0.05(+1.00%)
Nov 17, 2020 4.712 4.719 4.672 4.712 430,734 +0.00(+0.00%)
Nov 16, 2020 4.649 4.748 4.641 4.712 507,181 +0.05(+1.01%)
Nov 13, 2020 4.641 4.672 4.625 4.664 199,167 +0.02(+0.51%)
Nov 12, 2020 4.617 4.641 4.613 4.641 243,776 +0.02(+0.51%)
Nov 11, 2020 4.633 4.649 4.605 4.617 194,362 -0.02(-0.34%)
Nov 10, 2020 4.625 4.657 4.610 4.633 273,836 +0.02(+0.51%)
Nov 09, 2020 4.641 5.104 4.594 4.610 1,039,743 +0.05(+1.21%)
Nov 06, 2020 4.507 4.570 4.487 4.555 128,236 +0.05(+1.22%)
Nov 05, 2020 4.460 4.515 4.429 4.500 474,938 +0.06(+1.42%)
Nov 04, 2020 4.421 4.452 4.417 4.437 134,021 +0.02(+0.53%)
Nov 03, 2020 4.397 4.437 4.366 4.413 184,824 +0.02(+0.54%)
Nov 02, 2020 4.405 4.421 4.374 4.390 147,768 +0.00(+0.00%)
Oct 30, 2020 4.366 4.405 4.358 4.390 221,325 +0.00(+0.00%)
Oct 29, 2020 4.390 4.421 4.383 4.390 263,555 +0.02(+0.54%)
Oct 28, 2020 4.405 4.405 4.358 4.366 363,863 -0.05(-1.24%)
Oct 27, 2020 4.445 4.468 4.421 4.421 178,732 -0.03(-0.71%)
Oct 26, 2020 4.476 4.523 4.429 4.452 193,221 -0.02(-0.53%)
Oct 23, 2020 4.500 4.504 4.476 4.476 181,976 -0.01(-0.18%)
Oct 22, 2020 4.507 4.512 4.476 4.484 141,765 -0.02(-0.35%)
Oct 21, 2020 4.468 4.507 4.468 4.500 185,166 +0.02(+0.35%)
Oct 20, 2020 4.460 4.492 4.452 4.484 310,464 +0.04(+0.88%)
Oct 19, 2020 4.452 4.460 4.429 4.445 261,403 +0.00(+0.00%)
Oct 16, 2020 4.429 4.452 4.413 4.445 258,128 +0.01(+0.18%)
Oct 15, 2020 4.476 4.476 4.429 4.437 294,247 -0.02(-0.53%)
Oct 14, 2020 4.452 4.476 4.445 4.460 156,574 +0.02(+0.35%)
Oct 13, 2020 4.468 4.500 4.429 4.445 117,213 -0.02(-0.35%)
Oct 12, 2020 4.452 4.460 4.437 4.460 124,216 +0.04(+0.89%)
Oct 09, 2020 4.421 4.452 4.421 4.421 138,296 -0.01(-0.18%)
Oct 08, 2020 4.460 4.460 4.413 4.429 285,272 -0.03(-0.70%)
Oct 07, 2020 4.429 4.460 4.397 4.460 321,292 +0.04(+0.89%)
Oct 06, 2020 4.397 4.445 4.397 4.421 168,738 +0.03(+0.72%)
Oct 05, 2020 4.358 4.390 4.358 4.390 238,332 +0.02(+0.36%)
Oct 02, 2020 4.382 4.390 4.358 4.374 80,354 -0.02(-0.36%)
Oct 01, 2020 4.366 4.397 4.366 4.390 173,045 +0.02(+0.54%)
Sep 30, 2020 4.335 4.374 4.335 4.366 141,839 +0.04(+0.91%)
Sep 29, 2020 4.382 4.382 4.327 4.327 292,636 -0.04(-0.90%)
Sep 28, 2020 4.343 4.374 4.335 4.366 198,782 +0.02(+0.53%)
Sep 25, 2020 4.351 4.351 4.320 4.343 157,655 -0.01(-0.18%)
Sep 24, 2020 4.312 4.351 4.312 4.351 277,995 +0.01(+0.18%)
Sep 23, 2020 4.389 4.389 4.320 4.343 323,513 -0.08(-1.91%)
Sep 22, 2020 4.474 4.489 4.405 4.428 299,723 -0.04(-0.86%)
Sep 21, 2020 4.512 4.512 4.447 4.466 163,685 -0.06(-1.36%)
Sep 18, 2020 4.535 4.550 4.512 4.528 162,460 +0.01(+0.17%)
Sep 17, 2020 4.520 4.535 4.489 4.520 144,926 -0.01(-0.17%)
Sep 16, 2020 4.535 4.543 4.520 4.528 258,262 -0.02(-0.34%)
Sep 15, 2020 4.520 4.551 4.520 4.543 231,367 +0.02(+0.51%)
Sep 14, 2020 4.520 4.535 4.505 4.520 139,693 +0.01(+0.17%)
Sep 11, 2020 4.505 4.522 4.489 4.512 57,659 +0.02(+0.51%)
Sep 10, 2020 4.528 4.535 4.489 4.489 264,820 -0.04(-0.85%)
Sep 09, 2020 4.474 4.528 4.468 4.528 161,682 +0.06(+1.38%)
Sep 08, 2020 4.458 4.466 4.428 4.466 116,902 -0.01(-0.17%)
Sep 04, 2020 4.482 4.482 4.435 4.474 169,732 -0.02(-0.34%)
Sep 03, 2020 4.474 4.489 4.458 4.489 144,392 +0.01(+0.17%)
Sep 02, 2020 4.535 4.535 4.466 4.482 462,746 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.