Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.755 4.780 4.646 4.663 295,155 -0.11(-2.28%)
Nov 29, 2021 4.763 4.772 4.730 4.772 112,017 +0.04(+0.80%)
Nov 26, 2021 4.772 4.772 4.705 4.734 51,019 -0.05(-0.96%)
Nov 24, 2021 4.797 4.797 4.738 4.780 128,299 -0.02(-0.35%)
Nov 23, 2021 4.813 4.813 4.746 4.797 161,858 -0.03(-0.52%)
Nov 22, 2021 4.872 4.872 4.805 4.822 201,505 -0.07(-1.37%)
Nov 19, 2021 4.889 4.906 4.876 4.889 65,334 -0.02(-0.34%)
Nov 18, 2021 4.906 4.914 4.906 4.906 152,008 +0.01(+0.17%)
Nov 17, 2021 4.897 4.922 4.889 4.897 100,899 -0.02(-0.34%)
Nov 16, 2021 4.906 4.922 4.889 4.914 181,289 +0.00(+0.00%)
Nov 15, 2021 4.922 4.931 4.897 4.914 118,572 -0.02(-0.34%)
Nov 12, 2021 4.922 4.956 4.889 4.931 395,407 +0.01(+0.17%)
Nov 11, 2021 4.906 4.926 4.883 4.922 779,365 +0.03(+0.51%)
Nov 10, 2021 4.897 4.880 4.897 338,139 +0.01(+0.17%)
Nov 09, 2021 4.872 4.897 4.872 4.889 213,005 +0.03(+0.69%)
Nov 08, 2021 4.872 4.880 4.847 4.855 196,051 +0.00(+0.00%)
Nov 05, 2021 4.822 4.864 4.813 4.855 958,090 +0.03(+0.69%)
Nov 04, 2021 4.830 4.839 4.788 4.822 472,527 +0.03(+0.52%)
Nov 03, 2021 4.830 4.830 4.797 4.797 228,492 -0.02(-0.35%)
Nov 02, 2021 4.855 4.855 4.813 4.813 119,523 -0.04(-0.86%)
Nov 01, 2021 4.839 4.864 4.813 4.855 284,340 +0.03(+0.52%)
Oct 29, 2021 4.889 4.897 4.805 4.830 276,051 -0.06(-1.20%)
Oct 28, 2021 4.922 4.947 4.880 4.889 212,693 -0.03(-0.51%)
Oct 27, 2021 4.939 4.947 4.914 4.914 147,136 -0.04(-0.84%)
Oct 26, 2021 4.956 4.956 83,849 +0.03(+0.51%)
Oct 25, 2021 4.914 4.947 4.914 4.931 137,703 -0.01(-0.17%)
Oct 22, 2021 4.922 4.947 4.914 4.939 112,186 +0.00(+0.00%)
Oct 21, 2021 4.972 4.981 4.922 4.939 183,165 -0.04(-0.84%)
Oct 20, 2021 4.972 5.006 4.972 4.981 91,910 +0.01(+0.17%)
Oct 19, 2021 4.981 5.023 4.972 4.972 235,282 +0.00(+0.00%)
Oct 18, 2021 4.981 4.989 4.947 4.972 209,760 -0.02(-0.34%)
Oct 15, 2021 5.014 5.023 4.972 4.989 274,624 +0.05(+1.02%)
Oct 14, 2021 4.947 4.947 4.914 4.939 239,801 +0.04(+0.85%)
Oct 13, 2021 4.872 4.922 4.872 4.897 123,094 +0.03(+0.69%)
Oct 12, 2021 4.864 4.889 4.839 4.864 130,233 +0.00(+0.00%)
Oct 11, 2021 4.864 4.914 4.855 4.864 134,062 -0.03(-0.51%)
Oct 08, 2021 4.939 4.939 4.872 4.889 93,489 -0.03(-0.68%)
Oct 07, 2021 4.906 4.947 4.906 4.922 118,867 +0.03(+0.51%)
Oct 06, 2021 4.947 4.947 4.889 4.897 111,407 -0.05(-1.02%)
Oct 05, 2021 4.906 4.947 4.880 4.947 177,186 +0.05(+1.03%)
Oct 04, 2021 4.906 4.906 4.889 4.897 103,274 -0.01(-0.17%)
Oct 01, 2021 4.897 4.956 4.897 4.906 126,890 +0.01(+0.17%)
Sep 30, 2021 4.897 4.947 4.880 4.897 305,900 +0.00(+0.00%)
Sep 29, 2021 4.914 4.956 4.889 4.897 496,638 +0.00(+0.09%)
Sep 28, 2021 4.934 4.942 4.852 4.893 385,931 -0.07(-1.33%)
Sep 27, 2021 4.959 4.967 4.942 4.959 106,649 +0.02(+0.33%)
Sep 24, 2021 4.984 4.984 4.942 4.942 197,065 -0.06(-1.15%)
Sep 23, 2021 5.025 5.025 4.985 5.000 196,455 -0.02(-0.49%)
Sep 22, 2021 5.000 5.033 4.992 5.025 106,295 +0.03(+0.66%)
Sep 21, 2021 4.967 5.008 4.955 4.992 122,656 +0.03(+0.66%)
Sep 20, 2021 5.017 5.025 4.951 4.959 263,163 -0.09(-1.79%)
Sep 17, 2021 5.132 5.140 5.033 5.049 379,733 -0.10(-1.92%)
Sep 16, 2021 5.165 5.173 5.124 5.148 108,968 -0.03(-0.64%)
Sep 15, 2021 5.157 5.189 5.157 5.181 57,646 +0.03(+0.64%)
Sep 14, 2021 5.189 5.189 5.148 5.148 69,577 -0.04(-0.79%)
Sep 13, 2021 5.189 5.206 5.181 5.189 73,577 +0.02(+0.32%)
Sep 10, 2021 5.206 5.214 5.165 5.173 80,055 -0.02(-0.48%)
Sep 09, 2021 5.181 5.198 5.165 5.198 187,386 +0.02(+0.48%)
Sep 08, 2021 5.181 5.189 5.173 5.173 191,616 -0.01(-0.16%)
Sep 07, 2021 5.148 5.181 5.148 5.181 111,531 +0.04(+0.80%)
Sep 03, 2021 5.157 5.165 5.115 5.140 109,715 -0.03(-0.64%)
Sep 02, 2021 5.189 5.189 5.148 5.173 320,586 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.