Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.515 4.515 4.467 4.496 202,761 -0.03(-0.64%)
Nov 29, 2023 4.525 4.573 4.515 4.525 268,607 +0.03(+0.64%)
Nov 28, 2023 4.506 4.535 4.496 4.496 77,537 -0.01(-0.21%)
Nov 27, 2023 4.544 4.544 4.477 4.506 156,541 -0.04(-0.85%)
Nov 24, 2023 4.496 4.544 4.488 4.544 41,483 +0.07(+1.51%)
Nov 22, 2023 4.573 4.573 4.477 4.477 118,308 -0.10(-2.11%)
Nov 21, 2023 4.573 4.592 4.517 4.573 180,367 +0.01(+0.21%)
Nov 20, 2023 4.544 4.573 4.544 4.564 122,816 -0.01(-0.21%)
Nov 17, 2023 4.554 4.607 4.554 4.573 176,508 +0.01(+0.21%)
Nov 16, 2023 4.477 4.564 4.477 4.564 114,499 +0.10(+2.16%)
Nov 15, 2023 4.429 4.477 4.400 4.467 145,759 +0.06(+1.31%)
Nov 14, 2023 4.371 4.467 4.371 4.410 96,457 +0.07(+1.55%)
Nov 13, 2023 4.352 4.380 4.337 4.342 113,449 -0.02(-0.44%)
Nov 10, 2023 4.381 4.390 4.352 4.361 110,707 +0.00(+0.00%)
Nov 09, 2023 4.448 4.448 4.337 4.361 104,536 -0.06(-1.41%)
Nov 08, 2023 4.438 4.467 4.419 4.424 184,390 -0.00(-0.11%)
Nov 07, 2023 4.371 4.438 4.371 4.429 125,538 +0.09(+2.00%)
Nov 06, 2023 4.371 4.390 4.323 4.342 131,723 -0.02(-0.44%)
Nov 03, 2023 4.400 4.448 4.342 4.361 316,930 +0.07(+1.57%)
Nov 02, 2023 4.217 4.304 4.217 4.294 260,068 +0.09(+2.06%)
Nov 01, 2023 4.178 4.255 4.150 4.207 245,599 +0.04(+0.92%)
Oct 31, 2023 4.130 4.246 4.130 4.169 535,961 +0.06(+1.40%)
Oct 30, 2023 4.150 4.236 4.101 4.111 143,772 -0.02(-0.47%)
Oct 27, 2023 4.101 4.159 4.092 4.130 254,994 +0.04(+0.94%)
Oct 26, 2023 4.101 4.135 4.092 4.092 156,416 -0.01(-0.23%)
Oct 25, 2023 4.130 4.140 4.082 4.101 146,934 -0.06(-1.39%)
Oct 24, 2023 4.130 4.178 4.130 4.159 151,430 +0.06(+1.41%)
Oct 23, 2023 4.101 4.150 4.092 4.101 124,600 +0.00(+0.00%)
Oct 20, 2023 4.178 4.198 4.101 4.101 310,093 -0.06(-1.39%)
Oct 19, 2023 4.217 4.227 4.159 4.159 119,538 -0.05(-1.14%)
Oct 18, 2023 4.227 4.246 4.179 4.207 94,604 -0.02(-0.46%)
Oct 17, 2023 4.188 4.236 4.174 4.227 179,635 +0.04(+0.92%)
Oct 16, 2023 4.236 4.246 4.178 4.188 93,494 -0.03(-0.68%)
Oct 13, 2023 4.255 4.284 4.217 4.217 273,455 -0.01(-0.23%)
Oct 12, 2023 4.265 4.304 4.188 4.227 160,023 -0.06(-1.35%)
Oct 11, 2023 4.275 4.313 4.207 4.284 242,650 +0.04(+0.91%)
Oct 10, 2023 4.217 4.246 4.193 4.246 126,462 +0.02(+0.46%)
Oct 09, 2023 4.140 4.227 4.101 4.227 328,569 +0.08(+1.86%)
Oct 06, 2023 4.101 4.169 4.091 4.150 175,679 +0.05(+1.17%)
Oct 05, 2023 4.092 4.121 4.082 4.101 139,037 +0.01(+0.24%)
Oct 04, 2023 4.073 4.121 4.073 4.092 232,252 +0.03(+0.71%)
Oct 03, 2023 4.101 4.121 4.063 4.063 524,608 -0.06(-1.40%)
Oct 02, 2023 4.121 4.135 4.087 4.121 706,680 +0.02(+0.47%)
Sep 29, 2023 4.101 4.178 4.101 4.101 639,403 +0.01(+0.24%)
Sep 28, 2023 4.111 4.121 4.082 4.092 556,023 +0.00(+0.00%)
Sep 27, 2023 4.158 4.158 4.092 4.092 240,257 -0.07(-1.59%)
Sep 26, 2023 4.195 4.214 4.148 4.158 354,433 -0.06(-1.34%)
Sep 25, 2023 4.261 4.262 4.205 4.214 239,335 -0.06(-1.32%)
Sep 22, 2023 4.299 4.370 4.261 4.271 231,321 -0.01(-0.22%)
Sep 21, 2023 4.365 4.365 4.280 4.280 324,972 -0.12(-2.78%)
Sep 20, 2023 4.431 4.469 4.393 4.403 188,456 -0.02(-0.43%)
Sep 19, 2023 4.450 4.460 4.403 4.422 110,409 -0.02(-0.42%)
Sep 18, 2023 4.393 4.469 4.375 4.441 203,567 +0.05(+1.07%)
Sep 15, 2023 4.356 4.412 4.346 4.393 246,483 +0.03(+0.65%)
Sep 14, 2023 4.327 4.384 4.318 4.365 349,176 +0.05(+1.09%)
Sep 13, 2023 4.309 4.323 4.309 4.318 96,936 +0.03(+0.66%)
Sep 12, 2023 4.318 4.323 4.285 4.290 140,636 -0.03(-0.66%)
Sep 11, 2023 4.299 4.337 4.280 4.318 168,544 +0.04(+0.88%)
Sep 08, 2023 4.309 4.318 4.280 4.280 71,274 -0.02(-0.44%)
Sep 07, 2023 4.299 4.304 4.280 4.299 185,630 -0.01(-0.22%)
Sep 06, 2023 4.356 4.356 4.299 4.309 116,246 -0.05(-1.08%)
Sep 05, 2023 4.403 4.403 4.356 4.356 71,270 -0.04(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.