Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Bank ETF SPDR (NY: KBE )

46.23 +0.61 (+1.34%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.36	39.39	38.80	38.80	654,221	-0.61(-1.56%)
Nov 29, 2005	39.51	39.58	39.39	39.42	1,991,399	-0.13(-0.32%)
Nov 25, 2005	39.47	39.57	39.46	39.54	121,355	+0.02(+0.04%)
Nov 23, 2005	39.27	39.67	39.27	39.53	14,968	+0.32(+0.82%)
Nov 22, 2005	38.71	39.27	38.71	39.21	135,388	+0.19(+0.50%)
Nov 21, 2005	38.68	39.01	38.68	39.01	38,491	+0.32(+0.83%)
Nov 18, 2005	38.82	38.82	38.57	38.69	269,974	+0.16(+0.41%)
Nov 17, 2005	38.11	38.53	38.11	38.53	404,695	+0.44(+1.16%)
Nov 16, 2005	38.18	38.19	37.99	38.09	157,440	-0.16(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P Bank ETF SPDR (NY: KBE )

Historical Prices