Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 169.70 170.30 169.06 170.13 11,806,517 +3.25(+1.95%)
Nov 29, 2011 166.40 167.33 166.08 166.88 9,183,125 +0.25(+0.15%)
Nov 28, 2011 166.93 167.14 165.98 166.63 12,002,192 +3.23(+1.98%)
Nov 25, 2011 163.33 165.20 163.29 163.40 6,097,917 -1.43(-0.87%)
Nov 23, 2011 164.55 165.37 163.12 164.83 11,486,855 -0.48(-0.29%)
Nov 22, 2011 164.74 165.92 164.61 165.31 12,090,923 +1.81(+1.11%)
Nov 21, 2011 166.61 166.71 162.07 163.50 22,013,456 -4.12(-2.46%)
Nov 18, 2011 167.23 168.69 166.60 167.62 14,172,895 +0.52(+0.31%)
Nov 17, 2011 170.04 170.30 166.39 167.10 28,457,672 -4.41(-2.57%)
Nov 16, 2011 171.63 172.96 170.57 171.51 15,093,048 -1.85(-1.07%)
Nov 15, 2011 173.35 173.81 171.90 173.36 9,167,875 +0.16(+0.09%)
Nov 14, 2011 173.74 173.86 172.59 173.20 5,886,218 -0.76(-0.44%)
Nov 11, 2011 172.10 174.05 172.07 173.96 8,730,988 +2.82(+1.65%)
Nov 10, 2011 172.43 172.59 168.83 171.14 11,828,126 -0.93(-0.54%)
Nov 09, 2011 174.28 174.81 171.61 172.07 12,277,950 -1.46(-0.84%)
Nov 08, 2011 174.35 175.46 172.90 173.53 16,054,127 -1.45(-0.83%)
Nov 07, 2011 172.85 175.00 172.71 174.98 20,129,522 +4.13(+2.42%)
Nov 04, 2011 171.03 171.34 170.16 170.85 11,062,343 -0.87(-0.51%)
Nov 03, 2011 171.17 172.04 169.90 171.72 17,576,790 +2.66(+1.57%)
Nov 02, 2011 168.59 169.74 167.30 169.06 14,527,324 +1.68(+1.00%)
Nov 01, 2011 164.03 167.41 163.61 167.38 15,317,094 +0.04(+0.02%)
Oct 31, 2011 167.76 168.16 166.91 167.34 8,432,246 -2.28(-1.34%)
Oct 28, 2011 169.64 169.94 168.75 169.62 9,362,855 +0.07(+0.04%)
Oct 27, 2011 167.59 170.29 166.65 169.55 15,845,328 +2.15(+1.28%)
Oct 26, 2011 167.03 168.05 166.42 167.40 17,086,368 +1.81(+1.09%)
Oct 25, 2011 161.24 166.34 160.41 165.59 22,094,572 +4.57(+2.84%)
Oct 24, 2011 160.55 161.33 160.22 161.02 10,176,003 +1.50(+0.94%)
Oct 21, 2011 159.99 160.45 158.94 159.52 13,335,534 +1.75(+1.11%)
Oct 20, 2011 157.62 158.42 156.05 157.77 17,343,838 -2.10(-1.31%)
Oct 19, 2011 161.09 161.43 159.55 159.87 8,522,962 -1.97(-1.22%)
Oct 18, 2011 159.96 162.03 158.30 161.84 15,365,073 -0.78(-0.48%)
Oct 17, 2011 164.00 164.16 161.95 162.62 8,752,014 -0.78(-0.48%)
Oct 14, 2011 163.33 163.82 162.25 163.40 9,744,928 +1.10(+0.68%)
Oct 13, 2011 162.30 162.48 160.82 162.30 8,327,156 -0.96(-0.59%)
Oct 12, 2011 163.70 164.00 162.50 163.26 10,867,641 +1.16(+0.72%)
Oct 11, 2011 162.21 162.51 161.21 162.10 8,255,986 -1.17(-0.71%)
Oct 10, 2011 162.05 163.32 161.14 163.27 8,948,328 +4.09(+2.57%)
Oct 07, 2011 161.02 161.58 158.23 159.18 12,977,972 -1.31(-0.82%)
Oct 06, 2011 160.11 161.11 159.60 160.49 12,389,449 +1.03(+0.65%)
Oct 05, 2011 158.01 160.32 156.44 159.46 15,130,624 +1.82(+1.15%)
Oct 04, 2011 160.95 161.03 155.27 157.64 24,020,580 -3.32(-2.06%)
Oct 03, 2011 161.09 161.56 159.93 160.96 14,071,973 +2.90(+1.83%)
Sep 30, 2011 157.70 160.00 156.33 158.06 16,770,756 +0.36(+0.23%)
Sep 29, 2011 158.12 158.20 156.14 157.70 17,238,950 +1.48(+0.95%)
Sep 28, 2011 160.73 161.29 155.56 156.22 21,933,980 -4.41(-2.75%)
Sep 27, 2011 161.61 162.29 159.91 160.63 25,079,092 +3.05(+1.94%)
Sep 26, 2011 157.12 158.80 154.19 157.58 42,323,680 -2.22(-1.39%)
Sep 23, 2011 164.51 165.72 158.55 159.80 52,986,828 -9.25(-5.47%)
Sep 22, 2011 169.30 170.32 167.48 169.05 32,459,246 -4.54(-2.62%)
Sep 21, 2011 174.79 176.73 173.14 173.59 16,408,694 -2.19(-1.25%)
Sep 20, 2011 173.18 176.37 172.84 175.78 12,663,940 +2.47(+1.43%)
Sep 19, 2011 176.83 176.86 172.20 173.31 18,240,444 -2.72(-1.55%)
Sep 16, 2011 173.72 177.40 173.71 176.03 20,699,072 +1.63(+0.93%)
Sep 15, 2011 174.61 174.85 172.56 174.40 20,877,528 -2.81(-1.59%)
Sep 14, 2011 177.55 177.78 176.05 177.21 18,097,080 -1.33(-0.74%)
Sep 13, 2011 177.52 179.54 176.29 178.54 17,224,036 +1.87(+1.06%)
Sep 12, 2011 178.73 178.99 175.33 176.67 21,792,068 -4.03(-2.23%)
Sep 09, 2011 179.76 181.95 179.17 180.70 25,434,732 -1.11(-0.61%)
Sep 08, 2011 181.39 182.12 179.77 181.81 20,698,468 +4.73(+2.67%)
Sep 07, 2011 176.19 178.09 174.45 177.08 30,740,422 -5.82(-3.18%)
Sep 06, 2011 184.58 185.85 181.31 182.90 30,222,748 -0.34(-0.18%)
Sep 02, 2011 182.82 183.51 182.10 183.24 19,920,590 +5.37(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.