Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Titan International (NY: TWI )

6.440 -0.920 (-12.50%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.020 7.080 6.335 6.440 1,191,753 -0.92(-12.50%)
Oct 30, 2024 7.270 7.540 7.270 7.360 768,326 +0.09(+1.24%)
Oct 29, 2024 7.170 7.290 7.110 7.270 413,779 +0.00(+0.00%)
Oct 28, 2024 7.010 7.335 7.000 7.270 412,035 +0.29(+4.15%)
Oct 25, 2024 7.230 7.265 6.974 6.980 365,955 -0.21(-2.92%)
Oct 24, 2024 7.240 7.270 7.120 7.190 364,389 +0.00(+0.00%)
Oct 23, 2024 7.220 7.260 7.080 7.190 469,553 -0.08(-1.10%)
Oct 22, 2024 7.120 7.370 7.120 7.270 496,945 +0.11(+1.54%)
Oct 21, 2024 7.030 7.365 6.980 7.160 664,619 +0.19(+2.73%)
Oct 18, 2024 7.150 7.200 6.960 6.970 268,356 -0.13(-1.83%)
Oct 17, 2024 7.070 7.110 6.965 7.100 283,609 +0.03(+0.42%)
Oct 16, 2024 6.950 7.145 6.830 7.070 598,477 +0.24(+3.51%)
Oct 15, 2024 7.100 7.100 6.820 6.830 463,968 -0.23(-3.26%)
Oct 14, 2024 7.190 7.235 7.015 7.060 290,148 -0.18(-2.49%)
Oct 11, 2024 7.000 7.250 7.000 7.240 325,271 +0.24(+3.43%)
Oct 10, 2024 7.010 7.010 6.895 7.000 370,958 -0.12(-1.69%)
Oct 09, 2024 6.890 7.140 6.881 7.120 643,483 +0.23(+3.34%)
Oct 08, 2024 7.100 7.110 6.800 6.890 565,246 -0.25(-3.50%)
Oct 07, 2024 7.230 7.305 7.050 7.140 608,854 -0.16(-2.19%)
Oct 04, 2024 7.460 7.470 7.240 7.300 354,646 +0.01(+0.14%)
Oct 03, 2024 7.670 7.710 7.195 7.290 550,290 -0.47(-6.06%)
Oct 02, 2024 7.910 8.020 7.700 7.760 385,094 -0.15(-1.90%)
Oct 01, 2024 8.090 8.095 7.900 7.910 304,935 -0.22(-2.71%)
Sep 30, 2024 8.230 8.300 8.035 8.130 425,154 -0.14(-1.69%)
Sep 27, 2024 8.050 8.410 8.036 8.270 518,462 +0.30(+3.76%)
Sep 26, 2024 7.880 8.120 7.880 7.970 480,772 +0.23(+2.97%)
Sep 25, 2024 7.920 8.110 7.730 7.740 721,971 -0.18(-2.27%)
Sep 24, 2024 8.060 8.155 7.895 7.920 348,153 -0.06(-0.75%)
Sep 23, 2024 8.140 8.230 7.980 7.980 470,484 -0.14(-1.72%)
Sep 20, 2024 8.290 8.385 8.105 8.120 2,020,345 -0.29(-3.45%)
Sep 19, 2024 8.620 8.620 8.320 8.410 546,227 +0.05(+0.60%)
Sep 18, 2024 8.370 8.786 8.300 8.360 596,366 -0.01(-0.12%)
Sep 17, 2024 8.370 8.590 8.090 8.370 1,043,835 +0.08(+0.97%)
Sep 16, 2024 8.410 8.430 8.200 8.290 355,325 -0.04(-0.48%)
Sep 13, 2024 8.200 8.360 8.130 8.330 360,429 +0.28(+3.48%)
Sep 12, 2024 8.060 8.161 7.920 8.050 533,474 +0.05(+0.63%)
Sep 11, 2024 7.870 8.000 7.665 8.000 605,708 +0.05(+0.63%)
Sep 10, 2024 7.780 8.090 7.700 7.950 589,693 +0.19(+2.45%)
Sep 09, 2024 7.780 7.840 7.610 7.760 562,753 -0.02(-0.26%)
Sep 06, 2024 8.050 8.220 7.750 7.780 630,320 -0.28(-3.47%)
Sep 05, 2024 8.170 8.285 8.020 8.060 290,299 -0.14(-1.71%)
Sep 04, 2024 8.050 8.270 8.020 8.200 323,811 +0.14(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.