Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,100.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
325125
328550
325125
326000
200
-481.00(-0.15%)
Nov 29, 2018
324750
328900
324200
326481
376
+1481.00(+0.46%)
Nov 28, 2018
319150
326450
318745
325000
452
+6304.00(+1.98%)
Nov 27, 2018
315420
319100
315420
318696
244
+2656.00(+0.84%)
Nov 26, 2018
313700
316430
313135
316040
217
+5700.00(+1.84%)
Nov 23, 2018
315000
315000
310340
310340
100
-5961.00(-1.88%)
Nov 21, 2018
316301
316301
316301
0
+331.00(+0.10%)
Nov 20, 2018
322710
323010
315623
315970
374
-10736.00(-3.29%)
Nov 19, 2018
327000
327025
322960
326706
172
-1644.00(-0.50%)
Nov 16, 2018
326000
330526
323800
328350
100
+2050.00(+0.63%)
Nov 15, 2018
322770
326300
318120
326300
229
+2600.00(+0.80%)
Nov 14, 2018
329080
330450
321000
323700
257
-3000.00(-0.92%)
Nov 13, 2018
323105
328408
323105
326700
345
+3660.00(+1.13%)
Nov 12, 2018
328930
329065
322980
323040
177
-6625.00(-2.01%)
Nov 09, 2018
331840
331940
327510
329665
100
-3535.00(-1.06%)
Nov 08, 2018
331400
335109
330980
333200
354
+1809.00(+0.55%)
Nov 07, 2018
330000
332222
326600
331391
308
+4341.00(+1.33%)
Nov 06, 2018
325945
327600
324885
327050
285
+3115.00(+0.96%)
Nov 05, 2018
318880
326047
318880
323935
561
+15524.00(+5.03%)
Nov 02, 2018
312150
313015
305250
308411
200
+45.00(+0.01%)
Nov 01, 2018
308007
309199
306001
308366
177
+661.00(+0.21%)
Oct 31, 2018
309180
312010
307090
307705
319
+2126.00(+0.70%)
Oct 30, 2018
300050
305579
298480
305579
393
+5579.00(+1.86%)
Oct 29, 2018
302500
306864
297000
300000
401
+3195.00(+1.08%)
Oct 26, 2018
299995
300604
296002
296805
600
-5426.00(-1.80%)
Oct 25, 2018
302000
305050
300430
302231
371
+2236.00(+0.75%)
Oct 24, 2018
305002
306000
299381
299995
372
-5105.00(-1.67%)
Oct 23, 2018
303620
307915
302861
305100
387
-3980.00(-1.29%)
Oct 22, 2018
315150
315150
309080
309080
283
-5397.00(-1.72%)
Oct 19, 2018
313200
316180
312264
314477
300
+1277.00(+0.41%)
Oct 18, 2018
316100
316889
311000
313200
215
-2000.00(-0.63%)
Oct 17, 2018
314500
317500
311296
315200
350
+450.00(+0.14%)
Oct 16, 2018
310750
316000
309750
314750
283
+6750.00(+2.19%)
Oct 15, 2018
310000
310000
307205
308000
279
-2000.00(-0.65%)
Oct 12, 2018
314200
314590
306375
310000
300
+2000.00(+0.65%)
Oct 11, 2018
316110
317990
305000
308000
826
-11100.00(-3.48%)
Oct 10, 2018
334850
335441
319100
319100
507
-16530.00(-4.93%)
Oct 09, 2018
332700
335900
331800
335630
480
+2293.00(+0.69%)
Oct 08, 2018
329150
334070
329150
333337
231
+3837.00(+1.16%)
Oct 05, 2018
328700
330120
328190
329500
100
+1600.00(+0.49%)
Oct 04, 2018
324325
328410
324325
327900
247
+4022.00(+1.24%)
Oct 03, 2018
323175
326506
323175
323878
359
+978.00(+0.30%)
Oct 02, 2018
321280
323330
321150
322900
237
+970.00(+0.30%)
Oct 01, 2018
323165
324100
320910
321930
494
+1930.00(+0.60%)
Sep 28, 2018
324500
324500
320000
320000
300
-4731.00(-1.46%)
Sep 27, 2018
324401
326500
323112
324731
277
+445.00(+0.14%)
Sep 26, 2018
328100
328100
324286
324286
340
-4214.00(-1.28%)
Sep 25, 2018
328101
328500
326280
328500
187
+660.00(+0.20%)
Sep 24, 2018
330300
330990
326940
327840
279
-3496.00(-1.06%)
Sep 21, 2018
333780
333860
331015
331336
400
-2079.00(-0.62%)
Sep 20, 2018
332300
334560
332300
333415
306
+1415.00(+0.43%)
Sep 19, 2018
326400
332000
326400
332000
597
+4564.00(+1.39%)
Sep 18, 2018
325000
327820
324945
327436
538
+2861.00(+0.88%)
Sep 17, 2018
325040
325666
323836
324575
242
-424.00(-0.13%)
Sep 14, 2018
323980
324999
323276
324999
200
+3424.00(+1.06%)
Sep 13, 2018
322700
323455
321575
321575
281
-765.00(-0.24%)
Sep 12, 2018
321750
323420
321750
322340
188
-902.00(-0.28%)
Sep 11, 2018
321200
324420
320070
323242
204
+682.00(+0.21%)
Sep 10, 2018
322200
324995
322105
322560
256
+860.00(+0.27%)
Sep 07, 2018
320000
322743
320000
321700
200
+1665.00(+0.52%)
Sep 06, 2018
318500
321175
318500
320035
388
+115.00(+0.04%)
Sep 05, 2018
316500
319950
316123
319920
259
+2670.00(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.