Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.385 8.431 8.286 8.391 542,409 +0.05(+0.63%)
Nov 27, 2013 8.385 8.405 8.299 8.339 999,185 -0.01(-0.16%)
Nov 26, 2013 8.358 8.371 8.283 8.352 1,111,538 +0.03(+0.39%)
Nov 25, 2013 8.339 8.386 8.286 8.319 1,015,678 +0.01(+0.08%)
Nov 22, 2013 8.221 8.326 8.182 8.312 1,077,457 +0.10(+1.27%)
Nov 21, 2013 8.142 8.286 8.116 8.208 1,255,171 +0.09(+1.13%)
Nov 20, 2013 8.201 8.241 8.064 8.116 1,103,944 -0.05(-0.64%)
Nov 19, 2013 8.175 8.241 8.142 8.169 1,010,464 -0.01(-0.08%)
Nov 18, 2013 8.156 8.283 8.103 8.175 946,997 +0.04(+0.48%)
Nov 15, 2013 8.123 8.156 8.025 8.136 1,148,312 -0.01(-0.08%)
Nov 14, 2013 8.129 8.201 8.084 8.142 871,580 +0.03(+0.40%)
Nov 13, 2013 8.018 8.116 7.927 8.110 1,825,782 +0.05(+0.65%)
Nov 12, 2013 8.221 8.234 7.979 8.057 2,131,204 -0.17(-2.07%)
Nov 11, 2013 8.345 8.378 8.201 8.227 953,500 -0.18(-2.10%)
Nov 08, 2013 8.097 8.430 8.097 8.404 1,356,569 +0.30(+3.71%)
Nov 07, 2013 8.241 8.273 8.084 8.103 1,371,792 -0.13(-1.59%)
Nov 06, 2013 8.156 8.234 8.097 8.234 781,941 +0.11(+1.37%)
Nov 05, 2013 8.057 8.136 8.012 8.123 911,393 +0.01(+0.16%)
Nov 04, 2013 8.142 8.149 8.038 8.110 1,123,943 -0.03(-0.40%)
Nov 01, 2013 8.162 8.227 8.077 8.142 1,928,486 -0.04(-0.48%)
Oct 31, 2013 8.241 8.280 8.175 8.182 1,542,567 -0.03(-0.40%)
Oct 30, 2013 8.214 8.339 8.129 8.214 2,135,392 +0.01(+0.16%)
Oct 29, 2013 7.972 8.208 7.920 8.201 8,469,936 -0.29(-3.46%)
Oct 28, 2013 8.496 8.528 8.476 8.496 654,201 -0.02(-0.23%)
Oct 25, 2013 8.515 8.528 8.437 8.515 1,063,650 +0.03(+0.31%)
Oct 24, 2013 8.437 8.496 8.371 8.489 993,876 +0.09(+1.01%)
Oct 23, 2013 8.352 8.430 8.267 8.404 989,347 +0.03(+0.31%)
Oct 22, 2013 8.384 8.411 8.306 8.378 1,207,429 +0.05(+0.55%)
Oct 21, 2013 8.260 8.332 8.169 8.332 2,009,773 +0.09(+1.11%)
Oct 18, 2013 8.299 8.299 8.070 8.241 2,241,113 +0.20(+2.44%)
Oct 17, 2013 8.005 8.090 7.959 8.044 1,607,135 +0.03(+0.41%)
Oct 16, 2013 7.959 8.051 7.953 8.012 2,091,698 +0.07(+0.82%)
Oct 15, 2013 8.012 8.031 7.933 7.946 1,615,255 -0.09(-1.14%)
Oct 14, 2013 8.051 8.116 7.972 8.038 1,669,810 -0.07(-0.89%)
Oct 11, 2013 7.914 8.142 7.907 8.110 3,702,850 +0.20(+2.48%)
Oct 10, 2013 7.815 7.946 7.783 7.914 955,395 +0.23(+2.98%)
Oct 09, 2013 7.730 7.783 7.672 7.685 985,449 -0.02(-0.25%)
Oct 08, 2013 7.757 7.763 7.698 7.704 1,136,572 -0.05(-0.59%)
Oct 07, 2013 7.783 7.815 7.730 7.750 620,001 -0.08(-1.00%)
Oct 04, 2013 7.809 7.848 7.796 7.829 492,166 +0.00(+0.00%)
Oct 03, 2013 7.887 7.940 7.809 7.829 649,801 -0.10(-1.32%)
Oct 02, 2013 8.031 8.031 7.907 7.933 664,141 -0.14(-1.70%)
Oct 01, 2013 7.959 8.070 7.900 8.070 801,936 +0.14(+1.73%)
Sep 30, 2013 7.829 7.940 7.796 7.933 823,642 +0.03(+0.41%)
Sep 27, 2013 7.835 7.972 7.802 7.900 716,874 +0.01(+0.17%)
Sep 26, 2013 7.933 7.953 7.819 7.887 583,525 -0.01(-0.08%)
Sep 25, 2013 7.920 7.946 7.887 7.894 666,427 -0.03(-0.41%)
Sep 24, 2013 7.920 7.985 7.861 7.927 632,588 +0.02(+0.25%)
Sep 23, 2013 7.914 7.966 7.829 7.907 890,342 -0.03(-0.41%)
Sep 20, 2013 7.979 8.018 7.914 7.940 1,969,777 +0.07(+0.91%)
Sep 19, 2013 8.005 8.038 7.802 7.868 787,355 -0.13(-1.64%)
Sep 18, 2013 8.057 8.146 7.985 7.999 1,034,100 -0.05(-0.57%)
Sep 17, 2013 7.907 8.044 7.900 8.044 637,611 +0.12(+1.57%)
Sep 16, 2013 8.005 8.005 7.900 7.920 718,497 +0.01(+0.08%)
Sep 13, 2013 7.868 7.933 7.783 7.914 567,524 +0.09(+1.17%)
Sep 12, 2013 7.927 7.959 7.796 7.822 658,034 -0.10(-1.24%)
Sep 11, 2013 7.972 7.999 7.902 7.920 825,532 -0.05(-0.66%)
Sep 10, 2013 7.946 7.979 7.907 7.972 586,910 +0.06(+0.74%)
Sep 09, 2013 7.881 7.914 7.809 7.914 550,146 +0.07(+0.92%)
Sep 06, 2013 7.933 7.933 7.718 7.842 666,444 -0.06(-0.75%)
Sep 05, 2013 7.907 7.927 7.855 7.900 822,146 +0.02(+0.25%)
Sep 04, 2013 7.959 8.005 7.868 7.881 868,266 -0.06(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.