Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Team Inc (NY: TISI )

8.570 -0.180 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 385.60 388.00 381.50 381.80 13,362 -5.20(-1.34%)
Nov 27, 2015 385.80 389.00 385.20 387.00 4,133 +0.50(+0.13%)
Nov 25, 2015 387.30 386.50 386.50 386.50 4,300 -1.30(-0.34%)
Nov 24, 2015 383.90 389.20 381.90 387.80 3,479 +3.30(+0.86%)
Nov 23, 2015 387.80 391.40 383.90 384.50 5,754 -5.10(-1.31%)
Nov 20, 2015 385.50 394.60 384.30 389.60 12,661 +7.30(+1.91%)
Nov 19, 2015 382.70 384.50 380.90 382.30 10,405 -1.90(-0.49%)
Nov 18, 2015 379.60 387.20 378.80 384.20 15,374 +4.00(+1.05%)
Nov 17, 2015 378.90 384.60 375.80 380.20 13,607 +0.50(+0.13%)
Nov 16, 2015 380.40 382.40 375.10 379.70 8,784 +0.70(+0.18%)
Nov 13, 2015 374.20 384.40 373.70 379.00 14,877 +1.80(+0.48%)
Nov 12, 2015 380.50 382.00 375.70 377.20 28,788 -6.00(-1.57%)
Nov 11, 2015 381.60 386.10 376.45 383.20 10,689 +2.90(+0.76%)
Nov 10, 2015 379.50 383.00 377.50 380.30 38,619 -1.10(-0.29%)
Nov 09, 2015 385.60 385.60 379.00 381.40 16,498 -5.60(-1.45%)
Nov 06, 2015 383.20 387.10 380.50 387.00 10,482 +2.00(+0.52%)
Nov 05, 2015 385.60 387.30 379.60 385.00 14,485 -0.70(-0.18%)
Nov 04, 2015 387.30 389.40 379.60 385.70 13,963 +1.40(+0.36%)
Nov 03, 2015 362.90 384.70 362.90 384.30 35,107 +28.20(+7.92%)
Nov 02, 2015 348.00 358.50 345.30 356.10 66,854 +6.10(+1.74%)
Oct 30, 2015 343.00 350.70 341.90 350.00 17,772 +8.20(+2.40%)
Oct 29, 2015 345.50 347.20 338.20 341.80 11,267 -4.30(-1.24%)
Oct 28, 2015 334.80 346.90 332.80 346.10 16,911 +13.10(+3.93%)
Oct 27, 2015 332.30 333.80 329.65 333.00 13,807 -0.60(-0.18%)
Oct 26, 2015 332.20 334.20 330.20 333.60 8,696 +1.70(+0.51%)
Oct 23, 2015 331.20 334.90 328.10 331.90 8,293 +4.00(+1.22%)
Oct 22, 2015 319.40 328.80 317.00 327.90 9,520 +11.30(+3.57%)
Oct 21, 2015 331.90 331.90 316.50 316.60 8,928 -15.20(-4.58%)
Oct 20, 2015 330.30 335.30 327.70 331.80 9,303 +1.00(+0.30%)
Oct 19, 2015 331.50 334.40 326.00 330.80 13,553 -2.50(-0.75%)
Oct 16, 2015 340.20 341.10 330.15 333.30 9,264 -5.80(-1.71%)
Oct 15, 2015 335.10 339.10 325.90 339.10 9,034 +5.60(+1.68%)
Oct 14, 2015 337.40 337.40 331.55 333.50 11,038 -3.10(-0.92%)
Oct 13, 2015 339.40 339.70 334.90 336.60 17,611 -3.70(-1.09%)
Oct 12, 2015 339.60 340.70 335.90 340.30 9,051 +0.70(+0.21%)
Oct 09, 2015 337.40 340.90 332.72 339.60 16,765 +3.80(+1.13%)
Oct 08, 2015 333.00 337.90 329.10 335.80 19,771 +3.00(+0.90%)
Oct 07, 2015 349.00 351.20 320.90 332.80 23,315 -9.40(-2.75%)
Oct 06, 2015 352.90 353.20 337.60 342.20 15,883 -11.40(-3.22%)
Oct 05, 2015 337.50 355.40 337.50 353.60 21,704 +20.50(+6.15%)
Oct 02, 2015 326.90 333.30 323.20 333.10 10,837 +5.20(+1.59%)
Oct 01, 2015 321.30 331.20 319.90 327.90 19,531 +6.70(+2.09%)
Sep 30, 2015 320.50 323.90 308.10 321.20 28,832 -9.60(-2.90%)
Sep 29, 2015 350.50 357.70 319.90 330.80 82,411 -79.30(-19.34%)
Sep 28, 2015 409.40 413.60 406.00 410.10 14,042 -0.50(-0.12%)
Sep 25, 2015 413.00 413.60 407.30 410.60 11,904 +0.00(+0.00%)
Sep 24, 2015 411.20 413.30 407.30 410.60 8,600 -5.30(-1.27%)
Sep 23, 2015 414.60 420.47 413.20 415.90 7,708 +2.90(+0.70%)
Sep 22, 2015 422.90 422.90 411.80 413.00 6,942 -14.20(-3.32%)
Sep 21, 2015 426.40 433.80 425.30 427.20 6,114 +2.10(+0.49%)
Sep 18, 2015 426.30 434.80 421.70 425.10 10,684 -6.80(-1.57%)
Sep 17, 2015 429.20 436.90 428.80 431.90 9,746 +2.60(+0.61%)
Sep 16, 2015 426.80 431.50 421.60 429.30 8,349 +4.50(+1.06%)
Sep 15, 2015 418.50 426.85 416.40 424.80 5,532 +6.90(+1.65%)
Sep 14, 2015 426.60 427.00 416.50 417.90 10,568 -8.50(-1.99%)
Sep 11, 2015 420.00 427.00 419.90 426.40 3,272 +3.00(+0.71%)
Sep 10, 2015 420.70 427.80 417.60 423.40 5,971 +2.80(+0.67%)
Sep 09, 2015 421.70 426.30 419.30 420.60 7,445 -0.90(-0.21%)
Sep 08, 2015 422.10 424.00 416.30 421.50 7,568 +3.60(+0.86%)
Sep 04, 2015 415.80 417.90 417.90 417.90 7,280 -3.40(-0.81%)
Sep 03, 2015 420.10 424.80 420.10 421.30 11,529 +0.60(+0.14%)
Sep 02, 2015 420.20 422.70 415.80 420.70 7,387 +5.90(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.