Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 +0.018 (+1.11%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.650 3.650 3.650 3.650 1,042 +0.10(+2.82%)
Nov 29, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 26, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 24, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 23, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 22, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 19, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 18, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 17, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 16, 2004 3.550 3.550 3.500 3.550 2,829 +0.00(+0.00%)
Nov 15, 2004 3.550 3.550 3.500 3.550 2,829 -0.20(-5.33%)
Nov 12, 2004 3.750 3.750 3.750 3.750 500 +0.40(+11.94%)
Nov 11, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 10, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 09, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 08, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 05, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 04, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 03, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 02, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Nov 01, 2004 3.350 3.350 3.350 3.350 900 +0.00(+0.00%)
Oct 29, 2004 3.350 3.350 3.350 3.350 1,147 +0.00(+0.00%)
Oct 28, 2004 3.350 3.450 3.350 3.350 3,500 +0.00(+0.00%)
Oct 27, 2004 3.350 3.450 3.350 3.350 3,500 +0.07(+2.13%)
Oct 26, 2004 3.280 3.280 3.280 3.280 3,000 +0.00(+0.00%)
Oct 25, 2004 3.280 3.280 3.280 3.280 3,000 +0.00(+0.00%)
Oct 22, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 21, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 20, 2004 3.280 3.280 3.280 3.280 3,710 +0.00(+0.00%)
Oct 19, 2004 3.280 3.280 3.280 3.280 3,710 +0.13(+4.13%)
Oct 18, 2004 3.150 3.150 3.150 3.150 900 +0.00(+0.00%)
Oct 15, 2004 3.150 3.150 3.150 3.150 900 -0.15(-4.55%)
Oct 14, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 13, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 12, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 11, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 08, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 07, 2004 3.300 3.300 3.250 3.300 1,950 +0.00(+0.00%)
Oct 06, 2004 3.300 3.300 3.250 3.300 1,950 +0.10(+3.12%)
Oct 05, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Oct 04, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Oct 01, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Sep 30, 2004 3.200 3.200 3.200 3.200 4,810 +0.00(+0.00%)
Sep 29, 2004 3.200 3.200 3.200 3.200 650 +0.00(+0.00%)
Sep 28, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 27, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 24, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 23, 2004 3.200 3.200 3.200 3.200 505 +0.00(+0.00%)
Sep 22, 2004 3.200 3.200 3.200 3.200 1,083 +0.00(+0.00%)
Sep 21, 2004 3.200 3.200 3.200 3.200 1,083 +0.05(+1.59%)
Sep 20, 2004 3.150 3.150 3.150 3.150 173 +0.00(+0.00%)
Sep 17, 2004 3.150 3.150 3.150 3.150 2,000 +0.00(+0.00%)
Sep 16, 2004 3.150 3.150 3.150 3.150 2,000 -0.10(-3.08%)
Sep 15, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 14, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 13, 2004 3.250 3.250 3.220 3.250 1,700 +0.00(+0.00%)
Sep 10, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 09, 2004 3.250 3.250 3.250 3.250 800 +0.00(+0.00%)
Sep 08, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 07, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 03, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Sep 02, 2004 3.250 3.250 3.250 3.250 11,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.