Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 3.310 3.310 3.310 0 +0.00(+0.00%)
Nov 27, 2018 3.310 3.310 3.310 0 -0.19(-5.43%)
Nov 12, 2018 3.500 3.500 3.500 0 +0.22(+6.71%)
Nov 06, 2018 3.280 3.280 3.280 0 -0.07(-2.09%)
Nov 05, 2018 3.350 3.350 3.350 3.350 519 +0.35(+11.67%)
Oct 29, 2018 3.000 3.000 3.000 0 -0.23(-7.12%)
Oct 24, 2018 3.230 3.230 3.230 0 +0.00(+0.00%)
Oct 17, 2018 3.230 3.230 3.230 0 +0.12(+3.86%)
Oct 10, 2018 3.110 3.110 3.110 0 +0.10(+3.20%)
Oct 05, 2018 3.014 3.014 3.014 0 +0.01(+0.45%)
Oct 04, 2018 3.000 3.000 3.000 3.000 1,842 -0.80(-21.05%)
Oct 01, 2018 3.800 3.800 3.800 0 -0.07(-1.81%)
Sep 28, 2018 3.870 3.870 3.870 3.870 700 +0.97(+33.45%)
Sep 26, 2018 2.900 2.900 2.900 0 -0.05(-1.69%)
Sep 25, 2018 2.950 2.950 2.950 2.950 517 +0.15(+5.36%)
Sep 24, 2018 2.800 2.800 2.800 2.800 742 -0.19(-6.45%)
Sep 20, 2018 2.993 2.993 2.993 0 -0.00(-0.10%)
Sep 19, 2018 2.996 2.996 2.996 7 +0.00(+0.00%)
Sep 18, 2018 2.996 2.996 2.996 0 +0.14(+4.76%)
Sep 13, 2018 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 11, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Sep 10, 2018 2.870 2.870 2.870 2.870 1,476 +0.00(+0.08%)
Sep 07, 2018 2.830 2.830 2.868 45,119 +0.04(+1.34%)
Sep 06, 2018 2.830 2.830 2.830 2.830 1,107 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.