Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.35 10.35 10.35 10.35 1,000 +0.02(+0.22%)
Nov 28, 2016 10.32 10.32 10.32 0 +0.03(+0.26%)
Nov 23, 2016 10.30 10.30 10.30 0 -0.04(-0.37%)
Nov 22, 2016 10.33 10.33 10.33 10.33 100 +0.04(+0.43%)
Nov 14, 2016 10.29 10.29 10.29 0 -0.21(-2.02%)
Nov 08, 2016 10.50 10.50 10.50 0 +0.00(+0.02%)
Nov 07, 2016 10.50 10.50 10.50 10.50 500 +0.05(+0.51%)
Nov 04, 2016 10.49 10.49 10.45 10.45 700 -0.11(-1.02%)
Nov 02, 2016 10.55 10.55 10.55 0 +0.04(+0.38%)
Nov 01, 2016 10.51 10.51 10.51 10.51 700 +0.08(+0.79%)
Oct 31, 2016 10.43 10.43 10.43 10.43 100 -0.11(-1.06%)
Oct 28, 2016 10.51 10.54 10.51 10.54 1,000 +0.09(+0.90%)
Oct 27, 2016 10.46 10.46 10.45 10.45 2,500 +0.05(+0.49%)
Oct 24, 2016 10.40 10.40 10.40 0 +0.03(+0.28%)
Oct 21, 2016 10.44 10.44 10.26 10.37 1,450 -0.25(-2.38%)
Oct 20, 2016 10.61 10.63 10.61 10.62 1,675 -0.14(-1.29%)
Oct 18, 2016 10.76 10.76 10.76 0 +0.04(+0.37%)
Oct 17, 2016 10.71 10.72 10.69 10.72 360 +0.12(+1.10%)
Oct 13, 2016 10.61 10.61 10.61 0 +0.10(+0.99%)
Oct 11, 2016 10.50 10.50 10.50 0 -0.22(-2.03%)
Oct 04, 2016 10.72 10.72 10.72 0 -0.01(-0.06%)
Oct 03, 2016 10.73 10.73 10.73 10.73 200 -0.01(-0.13%)
Sep 30, 2016 10.74 10.74 10.74 10.74 233 -0.05(-0.47%)
Sep 29, 2016 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Sep 28, 2016 10.78 10.79 10.78 10.79 200 +0.16(+1.51%)
Sep 27, 2016 10.73 10.73 10.63 10.63 900 -0.13(-1.17%)
Sep 26, 2016 10.73 10.76 10.73 10.76 728 -0.01(-0.05%)
Sep 23, 2016 10.72 10.76 10.72 10.76 1,954 -0.06(-0.55%)
Sep 22, 2016 10.89 10.90 10.81 10.82 3,394 +0.04(+0.40%)
Sep 21, 2016 10.69 10.78 10.69 10.78 2,200 +0.07(+0.64%)
Sep 20, 2016 10.65 10.74 10.65 10.71 1,800 -0.01(-0.12%)
Sep 19, 2016 10.83 10.84 10.63 10.72 5,691 -0.18(-1.61%)
Sep 12, 2016 10.90 10.90 10.90 95 -0.07(-0.62%)
Sep 08, 2016 10.97 10.97 10.97 0 -0.05(-0.49%)
Sep 06, 2016 11.02 11.02 11.02 50 +0.18(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.