Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sir Rty Income Fund (OP: SIRZF )

9.850 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.490 2.490 2.490 0 -0.27(-9.63%)
Nov 27, 2020 2.623 2.755 2.615 2.755 800 +0.73(+36.16%)
Nov 24, 2020 2.024 2.024 2.024 0 +0.22(+12.42%)
Nov 23, 2020 1.800 1.800 1.800 1.800 14,700 +0.05(+2.65%)
Nov 17, 2020 1.754 1.754 1.754 0 +0.00(+0.15%)
Nov 16, 2020 1.753 1.753 1.751 1.751 1,250 +0.00(+0.06%)
Nov 11, 2020 1.750 1.750 1.750 0 +0.25(+16.67%)
Nov 09, 2020 1.500 1.500 1.500 0 +0.34(+29.71%)
Nov 06, 2020 1.156 1.156 1.156 1.156 200 +0.03(+2.36%)
Nov 05, 2020 1.130 1.130 1.130 1.130 200 +0.04(+3.32%)
Oct 29, 2020 1.093 1.093 1.093 0 -0.12(-9.70%)
Oct 27, 2020 1.211 1.211 1.211 0 +0.00(+0.07%)
Oct 26, 2020 1.210 1.210 1.210 50 +0.00(+0.00%)
Oct 21, 2020 1.210 1.210 1.210 0 -0.00(-0.24%)
Oct 13, 2020 1.213 1.213 1.213 0 +0.11(+10.26%)
Oct 12, 2020 1.100 1.100 1.100 1.100 300 -0.15(-11.77%)
Oct 09, 2020 1.246 1.247 1.246 1.247 2,800 -0.08(-6.26%)
Oct 05, 2020 1.330 1.330 1.330 0 -0.02(-1.44%)
Oct 02, 2020 1.349 1.349 1.349 1.349 700 +0.25(+22.67%)
Sep 30, 2020 1.100 1.100 1.100 0 +0.01(+0.60%)
Sep 29, 2020 1.093 1.093 1.093 1.093 300 +0.00(+0.31%)
Sep 28, 2020 1.044 1.090 1.044 1.090 3,200 -0.12(-9.63%)
Sep 21, 2020 1.206 1.206 1.206 0 -0.14(-10.11%)
Sep 18, 2020 1.342 1.342 1.342 1.342 400 -0.06(-4.48%)
Sep 17, 2020 1.420 1.420 1.405 1.405 12,133 -0.05(-3.33%)
Sep 15, 2020 1.453 1.453 1.453 0 +0.03(+2.10%)
Sep 14, 2020 1.423 1.423 1.423 1.423 200 -0.21(-12.93%)
Sep 10, 2020 1.635 1.635 1.635 0 -0.01(-0.34%)
Sep 08, 2020 1.640 1.640 1.640 0 +0.00(+0.00%)
Sep 04, 2020 1.673 1.681 1.640 1.640 3,200 -0.02(-1.36%)
Sep 02, 2020 1.663 1.663 1.663 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.