Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0012 0.0014 0.0011 0.0011 2,719,705 +0.00(+0.00%)
Nov 27, 2020 0.0012 0.0012 0.0011 0.0011 851,000 -0.00(-21.43%)
Nov 25, 2020 0.0011 0.0014 0.0011 0.0014 2,312,700 -0.00(-6.67%)
Nov 24, 2020 0.0013 0.0015 0.0012 0.0015 2,560,704 +0.00(+15.38%)
Nov 23, 2020 0.0013 0.0015 0.0012 0.0013 1,206,000 +0.00(+0.00%)
Nov 20, 2020 0.0014 0.0016 0.0013 0.0013 1,099,000 -0.00(-7.14%)
Nov 19, 2020 0.0151 0.0151 0.0014 0.0014 4,054,528 -0.00(-6.67%)
Nov 18, 2020 0.0015 0.0015 0.0015 0.0015 800 +0.00(+0.00%)
Nov 17, 2020 0.0014 0.0016 0.0014 0.0015 111,872 +0.00(+7.14%)
Nov 16, 2020 0.0015 0.0017 0.0014 0.0014 2,750,000 -0.00(-12.50%)
Nov 13, 2020 0.0016 0.0017 0.0016 0.0016 317,000 +0.00(+0.00%)
Nov 11, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Nov 10, 2020 0.0017 0.0028 0.0015 0.0017 2,781,941 +0.00(+0.00%)
Nov 09, 2020 0.0017 0.0017 0.0016 0.0017 2,907,142 +0.00(+0.00%)
Nov 06, 2020 0.0025 0.0030 0.0017 0.0017 325,200 -0.00(-15.00%)
Nov 05, 2020 0.0022 0.0025 0.0020 0.0020 84,900 +0.00(+17.65%)
Nov 04, 2020 0.0025 0.0025 0.0017 0.0017 1,608,437 -0.00(-26.09%)
Nov 03, 2020 0.0023 0.0023 0.0022 0.0023 455,543 +0.00(+43.75%)
Nov 02, 2020 0.0020 0.0020 0.0016 0.0016 1,050,000 -0.00(-42.86%)
Oct 29, 2020 0.0028 0.0028 0.0028 0 +0.00(+47.37%)
Oct 28, 2020 0.0020 0.0020 0.0016 0.0019 1,842,932 -0.00(-5.00%)
Oct 27, 2020 0.0021 0.0021 0.0020 0.0020 500,000 +0.00(+0.00%)
Oct 26, 2020 0.0028 0.0028 0.0016 0.0020 3,945,200 +0.00(+0.00%)
Oct 23, 2020 0.0022 0.0025 0.0020 0.0020 1,170,000 +0.00(+0.00%)
Oct 22, 2020 0.0023 0.0026 0.0020 0.0020 2,306,967 -0.00(-9.09%)
Oct 21, 2020 0.0026 0.0027 0.0022 0.0022 878,500 -0.00(-12.00%)
Oct 20, 2020 0.0022 0.0029 0.0021 0.0025 3,521,068 +0.00(+19.05%)
Oct 19, 2020 0.0021 0.0023 0.0021 0.0021 729,000 -0.00(-8.70%)
Oct 16, 2020 0.0021 0.0023 0.0021 0.0023 169,900 +0.00(+21.05%)
Oct 15, 2020 0.0020 0.0020 0.0017 0.0019 942,701 -0.00(-5.00%)
Oct 14, 2020 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-4.76%)
Oct 13, 2020 0.0021 0.0021 0.0021 0.0021 70,000 +0.00(+0.00%)
Oct 12, 2020 0.0021 0.0021 0.0020 0.0021 644,912 +0.00(+23.53%)
Oct 09, 2020 0.0020 0.0021 0.0017 0.0017 2,926,500 -0.00(-19.05%)
Oct 08, 2020 0.0024 0.0024 0.0016 0.0021 1,429,000 -0.00(-12.50%)
Oct 07, 2020 0.0020 0.0024 0.0020 0.0024 130,000 +0.00(+9.09%)
Oct 06, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Oct 05, 2020 0.0023 0.0023 0.0023 0.0023 20,000 +0.00(+0.00%)
Oct 02, 2020 0.0024 0.0024 0.0023 0.0023 31,500 -0.00(-8.00%)
Sep 30, 2020 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Sep 29, 2020 0.0020 0.0026 0.0016 0.0026 1,648,312 +0.00(+30.00%)
Sep 28, 2020 0.0017 0.0020 0.0017 0.0020 106,000 +0.00(+17.65%)
Sep 25, 2020 0.0017 0.0019 0.0016 0.0017 208,200 +0.00(+0.00%)
Sep 23, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 22, 2020 0.0019 0.0020 0.0017 0.0017 501,839 -0.00(-15.00%)
Sep 21, 2020 0.0024 0.0024 0.0020 0.0020 613,848 -0.00(-13.04%)
Sep 18, 2020 0.0020 0.0024 0.0020 0.0023 3,237,200 +0.00(+21.05%)
Sep 17, 2020 0.0016 0.0019 0.0016 0.0019 200,000 -0.00(-5.00%)
Sep 16, 2020 0.0017 0.0020 0.0017 0.0020 137,464 +0.00(+17.65%)
Sep 15, 2020 0.0021 0.0021 0.0017 0.0017 2,222,000 +0.00(+0.00%)
Sep 14, 2020 0.0019 0.0022 0.0016 0.0017 1,510,329 -0.00(-26.09%)
Sep 11, 2020 0.0023 0.0023 0.0021 0.0023 461,700 -0.00(-8.00%)
Sep 10, 2020 0.0022 0.0025 0.0022 0.0025 256,872 +0.00(+13.64%)
Sep 09, 2020 0.0023 0.0023 0.0022 0.0022 58,684 -0.00(-4.35%)
Sep 08, 2020 0.0024 0.0028 0.0022 0.0023 305,075 -0.00(-4.17%)
Sep 04, 2020 0.0026 0.0027 0.0022 0.0024 220,000 -0.00(-14.29%)
Sep 03, 2020 0.0023 0.0028 0.0023 0.0028 1,765,701 +0.00(+21.74%)
Sep 02, 2020 0.0020 0.0023 0.0020 0.0023 152,636 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.