Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.070 6.070 6.070 0 -0.37(-5.75%)
Nov 16, 2012 6.440 6.440 6.440 0 +0.07(+1.10%)
Nov 15, 2012 6.490 6.490 6.350 6.370 1,806 -0.03(-0.47%)
Nov 14, 2012 6.400 6.400 6.350 6.400 1,200 -0.10(-1.54%)
Nov 12, 2012 6.500 6.500 6.500 0 +0.15(+2.36%)
Nov 09, 2012 6.400 6.400 6.350 6.350 665 -0.12(-1.85%)
Nov 08, 2012 6.470 6.470 6.470 6.470 500 +0.07(+1.09%)
Nov 07, 2012 6.400 6.400 6.400 6.400 1,000 -0.10(-1.54%)
Nov 05, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 01, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Oct 26, 2012 6.500 6.500 6.500 0 -0.05(-0.76%)
Sep 28, 2012 6.550 6.550 6.550 0 -0.40(-5.76%)
Sep 21, 2012 6.950 6.950 6.950 0 +0.35(+5.30%)
Sep 18, 2012 6.600 6.600 6.600 0 +0.10(+1.54%)
Sep 12, 2012 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 11, 2012 6.500 6.500 6.500 6.500 1,500 +0.00(+0.00%)
Sep 10, 2012 6.500 6.600 6.100 6.500 11,444 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.