Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.0631 -0.0036 (-5.40%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0680 0.0680 0.0615 0.0667 91,895 +0.00(+1.06%)
Sep 18, 2024 0.0645 0.0672 0.0626 0.0660 166,875 +0.00(+1.54%)
Sep 17, 2024 0.0680 0.0680 0.0616 0.0650 272,568 -0.00(-1.81%)
Sep 16, 2024 0.0644 0.0680 0.0628 0.0662 77,432 -0.00(-1.34%)
Sep 13, 2024 0.0652 0.0700 0.0650 0.0671 79,936 +0.00(+0.75%)
Sep 12, 2024 0.0671 0.0671 0.0601 0.0666 130,382 +0.00(+7.42%)
Sep 11, 2024 0.0660 0.0660 0.0580 0.0620 605,501 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0700 0.0560 0.0620 121,233 -0.00(-2.97%)
Sep 09, 2024 0.0700 0.0700 0.0600 0.0639 140,570 -0.00(-3.33%)
Sep 06, 2024 0.0705 0.0710 0.0631 0.0661 250,677 -0.00(-4.20%)
Sep 05, 2024 0.0650 0.0710 0.0650 0.0690 182,470 +0.00(+3.29%)
Sep 04, 2024 0.0600 0.0750 0.0553 0.0668 413,942 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.