Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1290 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3250 0.3250 0.3250 0.3250 3,500 -0.00(-0.82%)
Nov 28, 2016 0.3277 0.3277 0.3277 0 -0.04(-10.14%)
Nov 21, 2016 0.3647 0.3647 0.3647 0 +0.00(+1.08%)
Nov 09, 2016 0.3608 0.3608 0.3608 0 +0.01(+3.92%)
Oct 25, 2016 0.3472 0.3472 0.3472 0 +0.03(+9.53%)
Oct 24, 2016 0.3170 0.3170 0.3170 0.3170 5,000 -0.02(-6.68%)
Oct 21, 2016 0.3300 0.3397 0.3267 0.3397 10,750 +0.00(+1.10%)
Oct 19, 2016 0.3360 0.3360 0.3360 0 +0.01(+1.82%)
Oct 17, 2016 0.3300 0.3300 0.3300 0 +0.01(+2.17%)
Oct 14, 2016 0.3230 0.3230 0.3230 0.3230 1,000 -0.02(-6.00%)
Oct 13, 2016 0.3436 0.3436 0.3436 0.3436 500 +0.02(+5.72%)
Oct 11, 2016 0.3250 0.3250 0.3250 0 -0.06(-16.45%)
Oct 10, 2016 0.3512 0.3890 0.3512 0.3890 10,000 +0.04(+11.14%)
Oct 07, 2016 0.3409 0.3500 0.3409 0.3500 7,995 +0.01(+2.07%)
Oct 04, 2016 0.3429 0.3429 0.3429 0 +0.00(+0.85%)
Oct 03, 2016 0.3400 0.3400 0.3400 0.3400 250 -0.01(-2.86%)
Sep 30, 2016 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 29, 2016 0.3474 0.3500 0.3474 0.3500 25,000 +0.01(+3.31%)
Sep 28, 2016 0.3388 0.3388 0.3388 0.3388 0 +0.00(+0.00%)
Sep 27, 2016 0.3388 0.3388 0.3388 0.3388 0 +0.00(+0.00%)
Sep 22, 2016 0.3388 0.3388 0.3388 0 +0.01(+2.67%)
Sep 20, 2016 0.3300 0.3300 0.3300 0 -0.04(-11.58%)
Sep 15, 2016 0.3732 0.3732 0.3732 0 +0.00(+0.00%)
Sep 09, 2016 0.3732 0.3732 0.3732 0 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.