Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5900 0.5900 0.5320 0.5700 35,800 -0.01(-1.38%)
Nov 29, 2017 0.5622 0.5814 0.5622 0.5780 32,700 +0.01(+1.08%)
Nov 28, 2017 0.5970 0.5985 0.5190 0.5718 97,100 -0.07(-10.80%)
Nov 27, 2017 0.5898 0.6410 0.5747 0.6410 2,375 +0.06(+10.82%)
Nov 24, 2017 0.6100 0.6100 0.5784 0.5784 2,044 -0.02(-3.60%)
Nov 22, 2017 0.6000 0.6050 0.6000 0.6000 29,200 +0.01(+1.47%)
Nov 21, 2017 0.6010 0.6140 0.5600 0.5913 21,325 -0.01(-1.99%)
Nov 20, 2017 0.6000 0.6200 0.5600 0.6033 14,500 +0.01(+1.02%)
Nov 17, 2017 0.5972 0.5972 0.5972 0.5972 2,500 +0.02(+4.35%)
Nov 16, 2017 0.6020 0.6020 0.5700 0.5723 18,110 -0.04(-6.03%)
Nov 15, 2017 0.5975 0.6300 0.5820 0.6090 17,700 -0.00(-0.73%)
Nov 14, 2017 0.6157 0.6260 0.6100 0.6135 12,565 +0.02(+3.98%)
Nov 13, 2017 0.6183 0.6183 0.5900 0.5900 11,855 -0.02(-3.22%)
Nov 10, 2017 0.5858 0.6105 0.5796 0.6096 5,785 +0.05(+8.09%)
Nov 09, 2017 0.6054 0.6208 0.5640 0.5640 58,610 -0.05(-8.49%)
Nov 08, 2017 0.6000 0.6358 0.5900 0.6163 78,863 +0.01(+1.90%)
Nov 07, 2017 0.6137 0.6200 0.5800 0.6048 52,269 +0.01(+1.48%)
Nov 06, 2017 0.6066 0.6225 0.5844 0.5960 77,000 +0.03(+5.15%)
Nov 03, 2017 0.5835 0.6000 0.5600 0.5668 30,000 -0.02(-4.09%)
Nov 02, 2017 0.5909 0.6000 0.5909 0.5910 9,850 -0.00(-0.72%)
Nov 01, 2017 0.5900 0.6100 0.5900 0.5953 9,000 +0.01(+0.90%)
Oct 31, 2017 0.5900 0.5900 0.5900 0.5900 1,500 +0.00(+0.00%)
Oct 30, 2017 0.6096 0.6114 0.5900 0.5900 2,356 +0.03(+4.72%)
Oct 27, 2017 0.5700 0.5700 0.5634 0.5634 4,500 -0.03(-4.77%)
Oct 25, 2017 0.5916 0.5916 0.5916 0 -0.03(-4.58%)
Oct 24, 2017 0.5969 0.6200 0.5802 0.6200 16,000 +0.03(+5.08%)
Oct 23, 2017 0.5950 0.5950 0.5900 0.5900 5,000 -0.01(-2.46%)
Oct 20, 2017 0.6049 0.6049 0.6049 0.6049 2,000 -0.01(-1.71%)
Oct 18, 2017 0.6154 0.6154 0.6154 0 +0.00(+0.80%)
Oct 17, 2017 0.6200 0.6200 0.6105 0.6105 21,000 -0.01(-1.53%)
Oct 16, 2017 0.6100 0.6200 0.6040 0.6200 22,500 +0.01(+0.83%)
Oct 13, 2017 0.6000 0.6200 0.6000 0.6149 75,000 -0.01(-1.19%)
Oct 11, 2017 0.6223 0.6223 0.6223 0 +0.07(+12.13%)
Oct 10, 2017 0.5548 0.5601 0.5548 0.5550 5,239 -0.05(-9.02%)
Oct 09, 2017 0.6100 0.6100 0.6100 0.6100 7,000 +0.05(+9.75%)
Oct 06, 2017 0.6000 0.6078 0.5558 0.5558 17,498 -0.04(-7.37%)
Oct 05, 2017 0.5850 0.6100 0.5850 0.6000 30,400 +0.02(+2.56%)
Oct 04, 2017 0.5900 0.6100 0.5850 0.5850 27,990 +0.01(+1.74%)
Oct 02, 2017 0.5750 0.5750 0.5750 0 -0.04(-6.35%)
Sep 29, 2017 0.6100 0.6150 0.6100 0.6140 25,500 -0.00(-0.16%)
Sep 28, 2017 0.6000 0.6150 0.6000 0.6150 1,500 +0.01(+1.32%)
Sep 27, 2017 0.6000 0.6100 0.6000 0.6070 21,000 +0.01(+1.18%)
Sep 26, 2017 0.6100 0.6100 0.5600 0.5999 27,243 -0.02(-3.24%)
Sep 25, 2017 0.6198 0.6200 0.6000 0.6200 10,867 +0.02(+3.33%)
Sep 22, 2017 0.6100 0.6100 0.6000 0.6000 2,500 -0.01(-1.64%)
Sep 21, 2017 0.6250 0.6250 0.6051 0.6100 3,040 +0.01(+1.67%)
Sep 20, 2017 0.6141 0.6300 0.5920 0.6000 20,370 -0.03(-4.00%)
Sep 19, 2017 0.6300 0.6465 0.6200 0.6250 28,370 +0.01(+0.81%)
Sep 18, 2017 0.6332 0.6500 0.6200 0.6200 17,600 -0.01(-0.80%)
Sep 15, 2017 0.6286 0.6400 0.6250 0.6250 27,049 -0.00(-0.08%)
Sep 14, 2017 0.6200 0.6400 0.6100 0.6255 61,350 +0.03(+4.25%)
Sep 13, 2017 0.6143 0.6143 0.5896 0.6000 5,000 -0.01(-0.89%)
Sep 12, 2017 0.6072 0.6181 0.5989 0.6054 15,330 -0.02(-2.75%)
Sep 11, 2017 0.5902 0.6540 0.5902 0.6225 71,152 +0.04(+6.41%)
Sep 08, 2017 0.5914 0.6190 0.5795 0.5850 20,079 -0.04(-5.65%)
Sep 07, 2017 0.5680 0.6200 0.5600 0.6200 124,411 +0.06(+10.71%)
Sep 06, 2017 0.4967 0.5777 0.4967 0.5600 159,084 +0.10(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.