Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 +0.0030 (+2.36%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1740 0.1740 0.1595 0.1595 5,000 -0.00(-2.09%)
Nov 27, 2019 0.1600 0.1700 0.1581 0.1629 125,000 +0.01(+8.60%)
Nov 26, 2019 0.1603 0.1603 0.1498 0.1500 31,300 -0.01(-6.25%)
Nov 25, 2019 0.1491 0.1600 0.1491 0.1600 8,500 +0.01(+4.92%)
Nov 22, 2019 0.1320 0.1525 0.1317 0.1525 10,000 +0.02(+16.77%)
Nov 21, 2019 0.1302 0.1340 0.1300 0.1306 74,500 -0.01(-4.67%)
Nov 20, 2019 0.1500 0.1500 0.1370 0.1370 19,900 -0.01(-8.67%)
Nov 19, 2019 0.1510 0.1510 0.1500 0.1500 45,500 -0.01(-6.25%)
Nov 15, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.25%)
Nov 14, 2019 0.1600 0.1600 0.1596 0.1596 57,254 -0.00(-1.54%)
Nov 13, 2019 0.1621 0.1660 0.1556 0.1621 35,124 +0.00(+1.31%)
Nov 12, 2019 0.1590 0.1600 0.1590 0.1600 30,000 -0.00(-1.30%)
Nov 11, 2019 0.1671 0.1671 0.1621 0.1621 3,500 -0.02(-9.74%)
Nov 08, 2019 0.1670 0.1814 0.1632 0.1796 22,100 +0.01(+5.28%)
Nov 05, 2019 0.1706 0.1706 0.1706 0 -0.01(-6.11%)
Oct 28, 2019 0.1817 0.1817 0.1817 0 +0.00(+0.00%)
Oct 25, 2019 0.1817 0.1817 0.1817 0.1817 400 -0.00(-0.98%)
Oct 23, 2019 0.1835 0.1835 0.1835 0 -0.01(-6.33%)
Oct 22, 2019 0.1880 0.1960 0.1680 0.1959 32,523 -0.00(-1.80%)
Oct 21, 2019 0.1910 0.1995 0.1910 0.1995 7,500 +0.01(+7.55%)
Oct 18, 2019 0.1850 0.1855 0.1850 0.1855 20,500 +0.02(+12.42%)
Oct 17, 2019 0.1812 0.1812 0.1650 0.1650 4,500 -0.03(-16.46%)
Oct 15, 2019 0.1975 0.1975 0.1975 0 -0.01(-6.09%)
Oct 08, 2019 0.2103 0.2103 0.2103 0 +0.01(+3.70%)
Oct 07, 2019 0.2025 0.2028 0.2025 0.2028 2,000 +0.00(+0.30%)
Oct 03, 2019 0.2022 0.2022 0.2022 0 -0.02(-8.09%)
Oct 02, 2019 0.2300 0.2300 0.2200 0.2200 5,500 -0.01(-3.93%)
Oct 01, 2019 0.2150 0.2290 0.2150 0.2290 25,000 +0.02(+8.12%)
Sep 30, 2019 0.2191 0.2191 0.2118 0.2118 12,500 -0.00(-0.94%)
Sep 27, 2019 0.2164 0.2164 0.2138 0.2138 5,000 +0.00(+0.85%)
Sep 24, 2019 0.2120 0.2120 0.2120 0 -0.01(-4.29%)
Sep 19, 2019 0.2215 0.2215 0.2215 0 -0.00(-0.81%)
Sep 18, 2019 0.2250 0.2250 0.2233 0.2233 2,750 -0.02(-6.96%)
Sep 17, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+3.90%)
Sep 16, 2019 0.2310 0.2310 0.2310 0.2310 5,920 +0.00(+0.48%)
Sep 13, 2019 0.2299 0.2299 0.2299 0.2299 200 +0.00(+2.18%)
Sep 12, 2019 0.2132 0.2250 0.2132 0.2250 2,000 -0.00(-0.53%)
Sep 11, 2019 0.2126 0.2300 0.2126 0.2262 14,475 +0.01(+2.82%)
Sep 10, 2019 0.2030 0.2200 0.2030 0.2200 3,000 +0.01(+5.47%)
Sep 09, 2019 0.2153 0.2153 0.2086 0.2086 4,500 -0.00(-1.60%)
Sep 05, 2019 0.2120 0.2120 0.2120 0 -0.01(-2.39%)
Sep 04, 2019 0.2080 0.2216 0.2080 0.2172 6,171 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.