Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1300 +0.0030 (+2.36%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1623 0.1710 0.1623 0.1700 1,810 +0.00(+2.16%)
Nov 29, 2023 0.1719 0.1719 0.1664 0.1664 16,510 +0.00(+0.12%)
Nov 28, 2023 0.1621 0.1662 0.1621 0.1662 491 -0.00(-2.24%)
Nov 27, 2023 0.1700 0.1700 0.1700 0.1700 41,464 -0.00(-0.58%)
Nov 22, 2023 0.1710 0 +0.00(+0.59%)
Nov 21, 2023 0.1709 0.1709 0.1700 0.1700 56,272 +0.00(+0.00%)
Nov 20, 2023 0.1700 0.1700 0.1700 0.1700 150 +0.00(+0.00%)
Nov 17, 2023 0.1600 0.1700 0.1600 0.1700 71,036 +0.02(+14.48%)
Nov 16, 2023 0.1406 0.1485 0.1406 0.1485 26,026 -0.00(-1.46%)
Nov 15, 2023 0.1500 0.1627 0.1500 0.1507 21,600 +0.00(+0.47%)
Nov 14, 2023 0.1584 0.1584 0.1401 0.1500 26,320 -0.01(-7.98%)
Nov 10, 2023 0.1630 0 -0.01(-4.12%)
Nov 09, 2023 0.1723 0.1723 0.1700 0.1700 28,333 -0.00(-2.86%)
Nov 06, 2023 0.1750 0 -0.00(-0.34%)
Nov 03, 2023 0.1774 0.1970 0.1756 0.1756 16,809 +0.01(+5.40%)
Nov 02, 2023 0.1800 0.1900 0.1666 0.1666 6,510 +0.00(+0.06%)
Nov 01, 2023 0.1665 0.1665 0.1665 0.1665 478 -0.00(-2.06%)
Oct 31, 2023 0.1659 0.1925 0.1659 0.1700 20,051 -0.00(-0.12%)
Oct 30, 2023 0.1653 0.1750 0.1622 0.1702 109,516 +0.02(+10.88%)
Oct 27, 2023 0.1535 0.1535 0.1535 0.1535 4,004 -0.00(-0.97%)
Oct 26, 2023 0.1680 0.1700 0.1525 0.1550 26,280 -0.00(-1.96%)
Oct 25, 2023 0.1678 0.1679 0.1581 0.1581 3,820 +0.02(+12.93%)
Oct 24, 2023 0.1275 0.1400 0.1275 0.1400 2,510 -0.02(-14.43%)
Oct 23, 2023 0.1725 0.1725 0.1605 0.1636 14,910 -0.01(-5.16%)
Oct 20, 2023 0.1749 0.1749 0.1644 0.1725 805 +0.00(+1.53%)
Oct 19, 2023 0.1750 0.1900 0.1600 0.1699 61,800 -0.01(-2.91%)
Oct 18, 2023 0.1646 0.1825 0.1646 0.1750 28,342 +0.02(+11.96%)
Oct 17, 2023 0.1600 0.1600 0.1563 0.1563 10,000 -0.01(-8.06%)
Oct 13, 2023 0.1700 0 +0.00(+1.43%)
Oct 12, 2023 0.2000 0.2000 0.1676 0.1676 12,500 -0.00(-1.59%)
Oct 11, 2023 0.1612 0.1703 0.1612 0.1703 13,105 +0.01(+6.30%)
Oct 10, 2023 0.1800 0.1800 0.1600 0.1602 72,095 -0.03(-15.68%)
Oct 09, 2023 0.1871 0.1900 0.1870 0.1900 8,831 +0.01(+5.79%)
Oct 06, 2023 0.1861 0.1931 0.1788 0.1796 18,263 -0.01(-6.31%)
Oct 04, 2023 0.1917 0 +0.01(+3.01%)
Oct 03, 2023 0.2000 0.2000 0.1861 0.1861 10,782 -0.01(-3.58%)
Oct 02, 2023 0.1906 0.2020 0.1896 0.1930 15,556 +0.00(+0.63%)
Sep 29, 2023 0.1900 0.2000 0.1900 0.1918 25,229 -0.01(-4.10%)
Sep 28, 2023 0.2100 0.2100 0.1900 0.2000 4,217 -0.00(-1.23%)
Sep 27, 2023 0.1938 0.2025 0.1900 0.2025 18,500 +0.01(+6.58%)
Sep 26, 2023 0.1948 0.2012 0.1900 0.1900 23,225 -0.00(-2.16%)
Sep 25, 2023 0.1968 0.1950 0.1942 0.1942 32,581 +0.00(+2.21%)
Sep 22, 2023 0.1880 0.2000 0.1880 0.1900 8,620 +0.00(+0.00%)
Sep 21, 2023 0.1998 0.1998 0.1900 0.1900 3,268 +0.00(+1.06%)
Sep 20, 2023 0.2198 0.2198 0.1880 0.1880 6,959 -0.02(-8.29%)
Sep 19, 2023 0.1990 0.2100 0.1943 0.2050 27,977 +0.01(+6.77%)
Sep 18, 2023 0.1800 0.2000 0.1800 0.1920 28,790 +0.01(+2.73%)
Sep 15, 2023 0.1832 0.1869 0.1822 0.1869 20,691 +0.01(+4.01%)
Sep 14, 2023 0.1997 0.1997 0.1797 0.1797 55,604 +0.01(+5.71%)
Sep 13, 2023 0.1808 0.1999 0.1700 0.1700 18,149 +0.00(+1.92%)
Sep 12, 2023 0.1760 0.1770 0.1668 0.1668 20,383 -0.00(-2.17%)
Sep 11, 2023 0.2000 0.2000 0.1671 0.1705 14,032 +0.00(+2.46%)
Sep 08, 2023 0.1611 0.1664 0.1611 0.1664 1,265 +0.00(+1.03%)
Sep 07, 2023 0.1647 0.1647 0.1577 0.1647 29,001 -0.00(-0.78%)
Sep 06, 2023 0.1660 0.1660 0.1660 0.1660 500 -0.03(-17.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 631 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.