Haidilao International Hldg Ltd (OP: HDALF )

2.510 UNCHANGED

Last Price Updated: 1:01 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2019		4.600	4.600	4.600	0	+0.05(+1.10%)
Nov 20, 2019	4.550	4.550	4.550	4.550	270	+0.03(+0.66%)
Nov 14, 2019		4.520	4.520	4.520	0	+0.00(+0.00%)
Nov 12, 2019		4.520	4.520	4.520	0	+0.02(+0.44%)
Nov 11, 2019	4.500	4.500	4.500	4.500	100	+0.10(+2.27%)
Sep 26, 2019		4.400	4.400	4.400	0	-0.05(-1.12%)
Sep 23, 2019		4.450	4.450	4.450	0	-0.20(-4.30%)
Sep 19, 2019		4.650	4.650	4.650	0	+0.06(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices