Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0812 0.0812 0.0812 0 -0.01(-14.07%)
Nov 25, 2020 0.0945 0.0945 0.0945 0.0945 7,500 +0.01(+9.50%)
Nov 24, 2020 0.0843 0.0863 0.0800 0.0863 10,200 -0.00(-4.00%)
Nov 23, 2020 0.0700 0.0938 0.0700 0.0899 42,460 +0.01(+12.37%)
Nov 20, 2020 0.0901 0.0901 0.0776 0.0800 57,700 +0.00(+0.00%)
Nov 19, 2020 0.1436 0.1436 0.0800 0.0800 17,050 -0.01(-7.94%)
Nov 18, 2020 0.0862 0.0937 0.0862 0.0869 21,120 +0.00(+3.33%)
Nov 17, 2020 0.0785 0.0900 0.0785 0.0841 13,401 -0.00(-1.06%)
Nov 16, 2020 0.1700 0.1700 0.0850 0.0850 180,300 -0.02(-21.87%)
Nov 13, 2020 0.1600 0.1600 0.0876 0.1088 27,000 +0.02(+20.89%)
Nov 12, 2020 0.1479 0.1479 0.0855 0.0900 42,400 -0.01(-7.22%)
Nov 10, 2020 0.0970 0.0970 0.0970 0 -0.01(-9.01%)
Nov 09, 2020 0.1001 0.1066 0.1000 0.1066 27,500 -0.00(-0.93%)
Nov 06, 2020 0.1076 0.1076 0.1076 0.1076 3,000 +0.00(+3.96%)
Oct 29, 2020 0.1035 0.1035 0.1035 0 +0.00(+3.29%)
Oct 28, 2020 0.1002 0.1002 0.1002 0.1002 26,494 -0.02(-15.66%)
Oct 27, 2020 0.1130 0.1188 0.1130 0.1188 4,600 -0.00(-3.10%)
Oct 26, 2020 0.1002 0.1226 0.1002 0.1226 18,232 +0.01(+7.92%)
Oct 23, 2020 0.1254 0.1254 0.1136 0.1136 7,000 -0.00(-3.48%)
Oct 22, 2020 0.1200 0.1200 0.1177 0.1177 2,800 -0.02(-15.93%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+7.00%)
Oct 09, 2020 0.1215 0.1215 0.1215 0 +0.00(+0.75%)
Oct 08, 2020 0.1206 0.1206 0.1206 0.1206 5,000 -0.00(-2.43%)
Oct 02, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Oct 01, 2020 0.1236 0.1236 0.1236 0.1236 27,000 -0.01(-4.92%)
Sep 29, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Sep 17, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 16, 2020 0.1500 0.1500 0.1500 0.1500 26,100 +0.01(+7.14%)
Sep 15, 2020 0.1390 0.1400 0.1390 0.1400 1,600 +0.00(+2.19%)
Sep 11, 2020 0.1370 0.1370 0.1370 0 +0.00(+2.16%)
Sep 09, 2020 0.1341 0.1341 0.1341 0 -0.00(-1.76%)
Sep 08, 2020 0.1379 0.1411 0.1365 0.1365 2,500 -0.01(-4.94%)
Sep 04, 2020 0.1437 0.1437 0.1436 0.1436 3,000 +0.01(+3.76%)
Sep 03, 2020 0.1515 0.1515 0.1384 0.1384 32,700 -0.02(-15.20%)
Sep 02, 2020 0.1567 0.1632 0.1567 0.1632 400 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.