Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 0.2119 0 -0.02(-6.86%)
Nov 15, 2022 0.2275 0 +0.04(+21.66%)
Nov 10, 2022 0.1870 0 -0.01(-3.26%)
Oct 25, 2022 0.1933 0 -0.01(-4.40%)
Oct 21, 2022 0.2022 0 -0.01(-4.98%)
Oct 06, 2022 0.2128 0 -0.00(-0.05%)
Sep 30, 2022 0.2129 0 -0.01(-3.75%)
Sep 29, 2022 0.2212 0.2212 0.2212 0.2212 600 -0.01(-3.83%)
Sep 23, 2022 0.2300 0 +0.00(+0.00%)
Sep 22, 2022 0.2351 0.2351 0.2300 0.2300 7,000 -0.01(-3.16%)
Sep 21, 2022 0.2375 0.2426 0.2375 0.2375 1,500 -0.00(-0.17%)
Sep 20, 2022 0.2379 0.2379 0.2379 0.2379 2,500 -0.00(-0.34%)
Sep 16, 2022 0.2387 0 -0.00(-0.79%)
Sep 15, 2022 0.2403 0.2406 0.2403 0.2406 5,000 -0.01(-3.10%)
Sep 14, 2022 0.2483 0.2483 0.2483 0.2483 100 -0.01(-2.36%)
Sep 12, 2022 0.2543 0 +0.00(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.