Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (OP: VOXCF )

2.192 UNCHANGED
Last Price Updated: 1:11 PM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.822 1.822 1.822 1.822 400 +0.01(+0.42%)
Nov 25, 2020 1.815 1.815 1.815 0 +0.06(+3.70%)
Nov 24, 2020 1.746 1.750 1.746 1.750 3,474 -0.08(-4.28%)
Nov 20, 2020 1.828 1.828 1.828 0 +0.06(+3.45%)
Nov 17, 2020 1.767 1.767 1.767 0 +0.00(+0.00%)
Nov 13, 2020 1.767 1.767 1.767 0 -0.08(-4.40%)
Nov 11, 2020 1.849 1.849 1.849 0 +0.00(+0.00%)
Nov 10, 2020 1.840 1.849 1.835 1.849 6,250 +0.10(+5.64%)
Nov 09, 2020 1.750 1.750 1.750 1.750 600 -0.12(-6.37%)
Nov 06, 2020 1.869 1.869 1.869 1.869 300 -0.00(-0.05%)
Nov 05, 2020 1.810 1.870 1.810 1.870 4,001 +0.05(+2.75%)
Nov 04, 2020 1.820 1.820 1.820 5 +0.00(+0.00%)
Nov 03, 2020 1.820 1.820 1.820 1.820 950 +0.01(+0.55%)
Oct 28, 2020 1.810 1.810 1.810 0 +0.00(+0.00%)
Oct 27, 2020 1.900 1.910 1.810 1.810 1,451 -0.00(-0.10%)
Oct 23, 2020 1.812 1.812 1.812 0 +0.00(+0.00%)
Oct 22, 2020 1.840 1.840 1.750 1.812 11,745 -0.17(-8.49%)
Oct 21, 2020 1.980 1.980 1.980 1.980 1,150 +0.00(+0.15%)
Oct 20, 2020 1.977 1.977 1.977 50 +0.00(+0.00%)
Oct 19, 2020 1.946 1.990 1.946 1.977 5,068 +0.16(+8.63%)
Oct 16, 2020 1.820 1.820 1.820 1.820 200 -0.16(-7.88%)
Oct 15, 2020 2.000 2.000 1.976 1.976 1,510 -0.00(-0.07%)
Oct 13, 2020 1.977 1.977 1.977 0 +0.01(+0.26%)
Oct 09, 2020 1.972 1.972 1.972 0 -0.05(-2.34%)
Oct 08, 2020 2.000 2.019 1.937 2.019 12,225 -0.03(-1.51%)
Oct 07, 2020 2.120 2.120 2.050 2.050 538 -0.11(-5.09%)
Oct 06, 2020 2.160 2.160 2.150 2.160 11,200 +0.00(+0.00%)
Oct 05, 2020 2.179 2.179 2.160 2.160 10,100 +0.03(+1.24%)
Oct 02, 2020 2.134 2.134 2.134 2.134 500 -0.14(-6.02%)
Oct 01, 2020 2.194 2.270 2.160 2.270 2,358 +0.02(+0.89%)
Sep 30, 2020 2.205 2.270 2.205 2.250 5,661 +0.00(+0.22%)
Sep 25, 2020 2.245 2.245 2.245 0 -0.00(-0.22%)
Sep 24, 2020 2.320 2.330 2.250 2.250 17,517 -0.15(-6.25%)
Sep 23, 2020 2.400 2.400 2.400 2.400 110 -0.01(-0.48%)
Sep 22, 2020 2.454 2.454 2.412 2.412 855 -0.08(-3.20%)
Sep 21, 2020 2.552 2.552 2.491 2.491 700 -0.17(-6.34%)
Sep 18, 2020 2.660 2.660 2.660 67 +0.00(+0.00%)
Sep 17, 2020 2.660 2.660 2.645 2.660 6,150 +0.00(+0.00%)
Sep 16, 2020 2.619 2.670 2.619 2.660 970 +0.08(+3.10%)
Sep 15, 2020 2.500 2.587 2.500 2.580 7,150 +0.12(+5.09%)
Sep 14, 2020 2.422 2.455 2.400 2.455 6,055 -0.00(-0.20%)
Sep 11, 2020 2.460 2.460 2.460 2.460 200 -0.06(-2.38%)
Sep 10, 2020 2.500 2.520 2.480 2.520 11,500 -0.03(-1.20%)
Sep 09, 2020 2.600 2.600 2.500 2.551 10,818 -0.01(-0.41%)
Sep 08, 2020 2.550 2.664 2.478 2.561 5,491 +0.07(+2.89%)
Sep 04, 2020 2.350 2.489 2.350 2.489 1,400 +0.14(+5.93%)
Sep 03, 2020 2.350 2.350 2.350 2.350 16,310 +0.00(+0.18%)
Sep 02, 2020 2.300 2.346 2.300 2.346 3,020 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.