Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildpack Beverage Inc (OP: WLDPF )

0.0570 UNCHANGED
Last Price Updated: 2:59 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5141 0.5141 0.5141 0 -0.04(-6.46%)
Nov 29, 2021 0.5614 0.5614 0.5344 0.5496 4,400 -0.03(-5.24%)
Nov 26, 2021 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.52%)
Nov 24, 2021 0.6500 0.6600 0.5770 0.5770 9,000 -0.08(-11.72%)
Nov 23, 2021 0.6536 0.6536 0.6536 0.6536 2,500 -0.05(-6.63%)
Nov 19, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Nov 18, 2021 0.7000 0.7500 0.7000 0.7500 7,250 +0.20(+36.36%)
Nov 17, 2021 0.5500 0.5500 0.5500 0.5500 1,000 -0.17(-23.61%)
Nov 15, 2021 0.7200 0.7200 0.7200 0 +0.72(+239900.00%)
Nov 12, 2021 0.0003 0.0003 0.0003 0.0003 1,000 -0.68(-99.96%)
Nov 11, 2021 0.6852 0.6852 0.6852 0.6852 2,100 -0.01(-2.11%)
Nov 10, 2021 0.6985 0.7000 0.6985 0.7000 3,400 +0.01(+0.81%)
Nov 08, 2021 0.6944 0.6944 0.6944 0 +0.00(+0.17%)
Nov 05, 2021 0.7170 0.7755 0.6932 0.6932 4,574 -0.10(-12.81%)
Nov 04, 2021 0.7896 0.7950 0.7896 0.7950 2,000 +0.00(+0.32%)
Nov 03, 2021 0.7848 0.8500 0.7848 0.7925 8,900 -0.08(-9.25%)
Nov 01, 2021 0.8733 0.8733 0.8733 0 +0.05(+5.97%)
Oct 29, 2021 0.8241 0.8241 0.8241 0.8241 100 -0.01(-1.07%)
Oct 28, 2021 0.8458 0.8458 0.8330 0.8330 2,975 -0.03(-3.63%)
Oct 27, 2021 0.8644 0.8893 0.8644 0.8644 414 -0.02(-1.77%)
Oct 26, 2021 1.100 0.8800 0.8800 3,850 -0.09(-9.39%)
Oct 25, 2021 0.9620 1.000 0.9620 0.9712 5,350 +0.09(+9.85%)
Oct 22, 2021 0.8841 0.8841 0.8841 0.8841 400 +0.09(+11.10%)
Oct 18, 2021 0.7958 0.7958 0.7958 0 +0.05(+6.32%)
Oct 08, 2021 0.7485 0.7485 0.7485 0 +0.11(+16.95%)
Oct 01, 2021 0.6400 0.6400 0.6400 0 +0.01(+0.98%)
Sep 27, 2021 0.6338 0.6338 0.6338 0 +0.04(+5.93%)
Sep 22, 2021 0.5983 0.5983 0.5983 0 -0.02(-3.64%)
Sep 14, 2021 0.6209 0.6209 0.6209 0 -0.01(-1.29%)
Sep 10, 2021 0.6290 0.6290 0.6290 0 +0.02(+3.23%)
Sep 09, 2021 0.6172 0.6172 0.6093 0.6093 16,000 -0.02(-3.22%)
Sep 07, 2021 0.6296 0.6296 0.6296 0 -0.05(-8.01%)
Sep 03, 2021 0.6844 0.7074 0.6844 0.6844 2,996 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.